Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2025 KFSTARRMF 5.5875 5.5960 5.5791 470,217,139.89 -0.0261
15/07/2025 KFSTARRMF 5.6136 5.6221 5.6052 472,720,319.90 0.1132
14/07/2025 KFSTARRMF 5.5004 5.5088 5.4921 463,160,743.99 0.0898
11/07/2025 KFSTARRMF 5.4106 5.4188 5.4025 456,532,283.55 0.0152
09/07/2025 KFSTARRMF 5.3954 5.4036 5.3873 455,455,150.03 -0.0245
08/07/2025 KFSTARRMF 5.4199 5.4281 5.4118 457,549,123.85 -0.0077
07/07/2025 KFSTARRMF 5.4276 5.4358 5.4195 458,096,789.94 0.0066
04/07/2025 KFSTARRMF 5.4210 5.4292 5.4129 457,517,864.73 -0.0447
03/07/2025 KFSTARRMF 5.4657 5.4740 5.4575 461,601,888.39 0.0543
02/07/2025 KFSTARRMF 5.4114 5.4196 5.4033 457,094,892.01 0.0272
01/07/2025 KFSTARRMF 5.3842 5.3924 5.3761 454,818,351.32 0.0671
30/06/2025 KFSTARRMF 5.3171 5.3252 5.3091 449,495,098.83 0.0586
27/06/2025 KFSTARRMF 5.2585 5.2665 5.2506 444,646,569.22 -0.0991
26/06/2025 KFSTARRMF 5.3576 5.3657 5.3496 453,461,246.92 0.0208
25/06/2025 KFSTARRMF 5.3368 5.3449 5.3288 452,244,504.88 0.0488
24/06/2025 KFSTARRMF 5.2880 5.2960 5.2801 448,052,091.51 0.1701
23/06/2025 KFSTARRMF 5.1179 5.1257 5.1102 435,007,493.19 -0.0366
20/06/2025 KFSTARRMF 5.1545 5.1623 5.1468 438,204,792.49 -0.0143
19/06/2025 KFSTARRMF 5.1688 5.1767 5.1610 439,452,132.73 -0.1403
18/06/2025 KFSTARRMF 5.3091 5.3172 5.3011 451,817,440.95 -0.0689
17/06/2025 KFSTARRMF 5.3780 5.3862 5.3699 457,957,175.42 0.0183
16/06/2025 KFSTARRMF 5.3597 5.3678 5.3517 457,010,056.77 -0.0656
13/06/2025 KFSTARRMF 5.4253 5.4335 5.4172 462,510,343.40 -0.0536
12/06/2025 KFSTARRMF 5.4789 5.4872 5.4707 467,357,758.70 -0.0579
11/06/2025 KFSTARRMF 5.5368 5.5452 5.5285 472,610,085.53 0.0070
10/06/2025 KFSTARRMF 5.5298 5.5382 5.5215 472,273,837.77 0.0091
09/06/2025 KFSTARRMF 5.5207 5.5291 5.5124 471,546,941.27 -0.0268
06/06/2025 KFSTARRMF 5.5475 5.5559 5.5392 473,975,133.31 -0.0107
05/06/2025 KFSTARRMF 5.5582 5.5666 5.5499 474,889,572.55 0.0207
04/06/2025 KFSTARRMF 5.5375 5.5459 5.5292 473,488,636.06 -0.0343
30/05/2025 KFSTARRMF 5.5718 5.5803 5.5634 476,468,705.13 -0.0261
29/05/2025 KFSTARRMF 5.5979 5.6064 5.5895 478,751,124.43 0.0066
28/05/2025 KFSTARRMF 5.5913 5.5998 5.5829 478,402,852.13 0.0317
27/05/2025 KFSTARRMF 5.5596 5.5680 5.5513 475,673,992.68 -0.0304
26/05/2025 KFSTARRMF 5.5900 5.5985 5.5816 478,232,966.44 0.0000
23/05/2025 KFSTARRMF 5.5900 5.5985 5.5816 478,143,460.93 0.0103
22/05/2025 KFSTARRMF 5.5797 5.5882 5.5713 477,737,122.82 -0.0289
21/05/2025 KFSTARRMF 5.6086 5.6171 5.6002 480,266,656.16 -0.0750
20/05/2025 KFSTARRMF 5.6836 5.6922 5.6751 486,922,659.40 0.0121
19/05/2025 KFSTARRMF 5.6715 5.6801 5.6630 486,404,839.40 -0.0288
16/05/2025 KFSTARRMF 5.7003 5.7090 5.6917 488,971,720.60 -0.0189
15/05/2025 KFSTARRMF 5.7192 5.7279 5.7106 491,098,827.30 -0.0569
14/05/2025 KFSTARRMF 5.7761 5.7849 5.7674 495,983,944.38 -0.0380
13/05/2025 KFSTARRMF 5.8141 5.8229 5.8054 499,439,918.46 0.0369
09/05/2025 KFSTARRMF 5.7772 5.7860 5.7685 496,288,604.39 0.0181
08/05/2025 KFSTARRMF 5.7591 5.7678 5.7505 495,158,395.54 -0.0777
07/05/2025 KFSTARRMF 5.8368 5.8457 5.8280 501,847,673.34 0.1278
06/05/2025 KFSTARRMF 5.7090 5.7177 5.7004 491,085,294.25 -0.0511
02/05/2025 KFSTARRMF 5.7601 5.7688 5.7515 495,632,996.01 -0.0140
30/04/2025 KFSTARRMF 5.7741 5.7829 5.7654 496,855,547.05 0.0639
29/04/2025 KFSTARRMF 5.7102 5.7189 5.7016 491,359,958.95 0.0119
28/04/2025 KFSTARRMF 5.6983 5.7069 5.6898 490,324,345.58 -0.0077
25/04/2025 KFSTARRMF 5.7060 5.7147 5.6974 491,011,223.92 0.0511
24/04/2025 KFSTARRMF 5.6549 5.6635 5.6464 486,572,460.69 -0.0242
23/04/2025 KFSTARRMF 5.6791 5.6877 5.6706 488,885,136.13 0.0106
22/04/2025 KFSTARRMF 5.6685 5.6771 5.6600 487,987,022.34 0.0815
21/04/2025 KFSTARRMF 5.5870 5.5955 5.5786 480,973,297.47 -0.0951
18/04/2025 KFSTARRMF 5.6821 5.6907 5.6736 489,324,768.29 0.0367
17/04/2025 KFSTARRMF 5.6454 5.6540 5.6369 486,247,859.58 0.0381
16/04/2025 KFSTARRMF 5.6073 5.6158 5.5989 483,238,975.65 0.1045
11/04/2025 KFSTARRMF 5.5028 5.5112 5.4945 474,661,007.82 -0.0189
10/04/2025 KFSTARRMF 5.5217 5.5301 5.5134 476,430,750.21 0.1595
09/04/2025 KFSTARRMF 5.3622 5.3703 5.3542 462,873,356.09 0.0752
08/04/2025 KFSTARRMF 5.2870 5.2950 5.2791 456,667,139.94 -0.2450
04/04/2025 KFSTARRMF 5.5320 5.5404 5.5237 477,961,004.70 -0.1562
03/04/2025 KFSTARRMF 5.6882 5.6968 5.6797 491,506,385.60 0.0092
02/04/2025 KFSTARRMF 5.6790 5.6876 5.6705 491,004,486.55 0.0287
01/04/2025 KFSTARRMF 5.6503 5.6589 5.6418 488,652,590.87 0.0409
31/03/2025 KFSTARRMF 5.6094 5.6179 5.6010 485,130,949.16 -0.1497
27/03/2025 KFSTARRMF 5.7591 5.7678 5.7505 498,126,920.16 -0.0171
26/03/2025 KFSTARRMF 5.7762 5.7850 5.7675 499,784,639.50 -0.0074
25/03/2025 KFSTARRMF 5.7836 5.7924 5.7749 500,449,497.51 -0.0342
24/03/2025 KFSTARRMF 5.8178 5.8266 5.8091 503,467,299.06 -0.0039
21/03/2025 KFSTARRMF 5.8217 5.8305 5.8130 503,971,219.33 0.0110
20/03/2025 KFSTARRMF 5.8107 5.8195 5.8020 503,419,124.79 -0.0297
19/03/2025 KFSTARRMF 5.8404 5.8493 5.8316 506,510,465.13 0.0649
18/03/2025 KFSTARRMF 5.7755 5.7843 5.7668 501,256,224.29 0.0037
17/03/2025 KFSTARRMF 5.7718 5.7806 5.7631 501,100,791.39 -0.0086
14/03/2025 KFSTARRMF 5.7804 5.7892 5.7717 502,243,906.87 0.0694
13/03/2025 KFSTARRMF 5.7110 5.7197 5.7024 496,453,803.02 -0.0137
12/03/2025 KFSTARRMF 5.7247 5.7334 5.7161 497,801,552.66 -0.1179
11/03/2025 KFSTARRMF 5.8426 5.8515 5.8338 509,083,528.24 0.0907
10/03/2025 KFSTARRMF 5.7519 5.7606 5.7433 501,820,367.28 -0.0997
07/03/2025 KFSTARRMF 5.8516 5.8605 5.8428 510,656,706.30 0.0478
06/03/2025 KFSTARRMF 5.8038 5.8126 5.7951 506,746,554.91 -0.0618
05/03/2025 KFSTARRMF 5.8656 5.8745 5.8568 512,817,728.89 0.1371
04/03/2025 KFSTARRMF 5.7285 5.7372 5.7199 500,835,975.11 -0.0263
03/03/2025 KFSTARRMF 5.7548 5.7635 5.7462 503,806,550.28 -0.0400
28/02/2025 KFSTARRMF 5.7948 5.8036 5.7861 507,098,238.21 -0.0199
27/02/2025 KFSTARRMF 5.8147 5.8235 5.8060 508,810,366.38 -0.0595
26/02/2025 KFSTARRMF 5.8742 5.8831 5.8654 514,032,507.51 0.1631
25/02/2025 KFSTARRMF 5.7111 5.7198 5.7025 500,019,818.63 -0.1388
24/02/2025 KFSTARRMF 5.8499 5.8588 5.8411 512,942,972.72 -0.0143
21/02/2025 KFSTARRMF 5.8642 5.8731 5.8554 514,379,110.19 0.0238
20/02/2025 KFSTARRMF 5.8404 5.8493 5.8316 512,259,915.00 -0.0285
19/02/2025 KFSTARRMF 5.8689 5.8778 5.8601 514,882,253.65 0.0420
18/02/2025 KFSTARRMF 5.8269 5.8357 5.8182 511,103,473.79 0.0957
17/02/2025 KFSTARRMF 5.7312 5.7399 5.7226 503,208,478.46 0.1065
14/02/2025 KFSTARRMF 5.6247 5.6332 5.6163 494,190,909.60 -0.0049
13/02/2025 KFSTARRMF 5.6296 5.6381 5.6212 494,836,887.63 -0.0413
11/02/2025 KFSTARRMF 5.6709 5.6795 5.6624 499,053,064.61 0.0855
10/02/2025 KFSTARRMF 5.5854 5.5939 5.5770 491,745,973.91 -0.0691
07/02/2025 KFSTARRMF 5.6545 5.6631 5.6460 497,962,667.25 0.0683
06/02/2025 KFSTARRMF 5.5862 5.5947 5.5778 492,772,171.57 -0.0990
05/02/2025 KFSTARRMF 5.6852 5.6938 5.6767 501,419,876.40 -0.0415
04/02/2025 KFSTARRMF 5.7267 5.7354 5.7181 505,525,241.11 -0.0178
03/02/2025 KFSTARRMF 5.7445 5.7532 5.7359 507,054,865.34 -0.0173
31/01/2025 KFSTARRMF 5.7618 5.7705 5.7532 508,591,345.49 -0.1267
30/01/2025 KFSTARRMF 5.8885 5.8974 5.8797 519,746,017.13 -0.0169
29/01/2025 KFSTARRMF 5.9054 5.9144 5.8965 521,424,063.93 -0.0239
28/01/2025 KFSTARRMF 5.9293 5.9383 5.9204 523,520,315.34 0.0458
27/01/2025 KFSTARRMF 5.8835 5.8924 5.8747 519,648,090.28 -0.0245
24/01/2025 KFSTARRMF 5.9080 5.9170 5.8991 522,276,296.46 0.0275
23/01/2025 KFSTARRMF 5.8805 5.8894 5.8717 519,933,956.06 -0.0780
22/01/2025 KFSTARRMF 5.9585 5.9675 5.9496 526,937,946.40 0.0302
21/01/2025 KFSTARRMF 5.9283 5.9373 5.9194 524,685,928.47 0.0490
20/01/2025 KFSTARRMF 5.8793 5.8882 5.8705 520,641,431.81 -0.0175
17/01/2025 KFSTARRMF 5.8968 5.9057 5.8880 522,331,154.49 -0.0625
16/01/2025 KFSTARRMF 5.9593 5.9683 5.9504 527,991,756.13 0.0230
15/01/2025 KFSTARRMF 5.9363 5.9453 5.9274 526,169,396.71 0.0855
14/01/2025 KFSTARRMF 5.8508 5.8597 5.8420 518,837,334.44 -0.0692