Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
18/09/2024 KFS100SSFX 11.1414 0.0000 11.0857 1,457,855,298.29 -0.0165
17/09/2024 KFS100SSFX 11.1579 0.0000 11.1021 1,460,016,949.13 0.0253
16/09/2024 KFS100SSFX 11.1326 0.0000 11.0769 1,456,705,463.75 0.0726
13/09/2024 KFS100SSFX 11.0600 0.0000 11.0047 1,447,206,296.30 0.0255
12/09/2024 KFS100SSFX 11.0345 0.0000 10.9793 1,443,875,826.85 0.0496
11/09/2024 KFS100SSFX 10.9849 0.0000 10.9300 1,437,379,603.90 -0.0973
10/09/2024 KFS100SSFX 11.0822 0.0000 11.0268 1,450,112,320.37 -0.0242
09/09/2024 KFS100SSFX 11.1064 0.0000 11.0509 1,453,273,673.07 0.0073
06/09/2024 KFS100SSFX 11.0991 0.0000 11.0436 1,452,332,218.26 0.1982
05/09/2024 KFS100SSFX 10.9009 0.0000 10.8464 1,426,394,663.12 0.3398
04/09/2024 KFS100SSFX 10.5611 0.0000 10.5083 1,381,934,229.47 0.0108
03/09/2024 KFS100SSFX 10.5503 0.0000 10.4975 1,380,567,022.02 0.0842
02/09/2024 KFS100SSFX 10.4661 0.0000 10.4138 1,369,546,941.59 -0.0397
30/08/2024 KFS100SSFX 10.5058 0.0000 10.4533 1,374,745,655.16 0.0054
29/08/2024 KFS100SSFX 10.5004 0.0000 10.4479 1,374,033,110.73 -0.0641
28/08/2024 KFS100SSFX 10.5645 0.0000 10.5117 1,382,424,467.65 0.0401
27/08/2024 KFS100SSFX 10.5244 0.0000 10.4718 1,377,171,683.06 -0.0043
26/08/2024 KFS100SSFX 10.5287 0.0000 10.4761 1,377,737,767.33 0.0839
23/08/2024 KFS100SSFX 10.4448 0.0000 10.3926 1,366,759,862.40 0.0914
22/08/2024 KFS100SSFX 10.3534 0.0000 10.3016 1,354,796,585.82 0.0195
21/08/2024 KFS100SSFX 10.3339 0.0000 10.2822 1,352,242,085.32 0.0742
20/08/2024 KFS100SSFX 10.2597 0.0000 10.2084 1,342,540,202.73 0.0395
19/08/2024 KFS100SSFX 10.2202 0.0000 10.1691 1,337,367,053.09 0.1645
16/08/2024 KFS100SSFX 10.0557 0.0000 10.0054 1,315,848,479.46 0.1046
15/08/2024 KFS100SSFX 9.9511 0.0000 9.9013 1,302,250,914.56 -0.0117
14/08/2024 KFS100SSFX 9.9628 0.0000 9.9130 1,303,783,003.05 -0.0501
13/08/2024 KFS100SSFX 10.0129 0.0000 9.9628 1,310,338,318.57 0.0165
09/08/2024 KFS100SSFX 9.9964 0.0000 9.9464 1,308,362,939.74 0.0227
08/08/2024 KFS100SSFX 9.9737 0.0000 9.9238 1,305,396,776.70 0.0324
07/08/2024 KFS100SSFX 9.9413 0.0000 9.8916 1,301,153,461.44 0.1356
06/08/2024 KFS100SSFX 9.8057 0.0000 9.7567 1,283,398,291.55 -0.0060
05/08/2024 KFS100SSFX 9.8117 0.0000 9.7626 1,284,365,085.91 -0.2844
02/08/2024 KFS100SSFX 10.0961 0.0000 10.0456 1,321,586,909.27 -0.0757
01/08/2024 KFS100SSFX 10.1718 0.0000 10.1209 1,331,501,170.81 0.0177
31/07/2024 KFS100SSFX 10.1541 0.0000 10.1033 1,329,181,584.51 0.1127
30/07/2024 KFS100SSFX 10.0414 0.0000 9.9912 1,314,424,009.80 0.0032
26/07/2024 KFS100SSFX 10.0382 0.0000 9.9880 1,313,875,407.06 0.1285
25/07/2024 KFS100SSFX 9.9097 0.0000 9.8602 1,297,060,802.42 -0.0376
24/07/2024 KFS100SSFX 9.9473 0.0000 9.8976 1,301,999,600.87 -0.0289
23/07/2024 KFS100SSFX 9.9762 0.0000 9.9263 1,305,775,563.51 -0.1021
19/07/2024 KFS100SSFX 10.0783 0.0000 10.0279 1,319,322,082.41 -0.0653
18/07/2024 KFS100SSFX 10.1436 0.0000 10.0929 1,327,880,057.58 0.0444
17/07/2024 KFS100SSFX 10.0992 0.0000 10.0487 1,322,078,042.61 0.0038
16/07/2024 KFS100SSFX 10.0954 0.0000 10.0449 1,321,671,855.01 -0.0453
15/07/2024 KFS100SSFX 10.1407 0.0000 10.0900 1,327,608,786.31 -0.0179
12/07/2024 KFS100SSFX 10.1586 0.0000 10.1078 1,329,941,768.11 0.0089
11/07/2024 KFS100SSFX 10.1497 0.0000 10.0990 1,328,787,427.64 0.0596
10/07/2024 KFS100SSFX 10.0901 0.0000 10.0396 1,320,978,743.82 0.0264
09/07/2024 KFS100SSFX 10.0637 0.0000 10.0134 1,317,521,425.06 -0.0174
08/07/2024 KFS100SSFX 10.0811 0.0000 10.0307 1,319,809,278.66 0.0664
05/07/2024 KFS100SSFX 10.0147 0.0000 9.9646 1,311,112,888.66 0.0786
04/07/2024 KFS100SSFX 9.9361 0.0000 9.8864 1,300,821,237.02 0.0521
03/07/2024 KFS100SSFX 9.8840 0.0000 9.8346 1,294,003,942.42 0.0517
02/07/2024 KFS100SSFX 9.8323 0.0000 9.7831 1,287,237,531.35 -0.0774
01/07/2024 KFS100SSFX 9.9097 0.0000 9.8602 1,297,363,907.62 -0.0049
28/06/2024 KFS100SSFX 9.9146 0.0000 9.8650 1,298,005,473.28 -0.0708
27/06/2024 KFS100SSFX 9.9854 0.0000 9.9355 1,307,275,718.01 -0.0794
26/06/2024 KFS100SSFX 10.0648 0.0000 10.0145 1,317,677,785.71 0.0073
25/06/2024 KFS100SSFX 10.0575 0.0000 10.0072 1,316,715,867.20 0.0116
24/06/2024 KFS100SSFX 10.0459 0.0000 9.9957 1,315,204,133.18 0.0745
21/06/2024 KFS100SSFX 9.9714 0.0000 9.9215 1,305,631,767.36 0.0364
20/06/2024 KFS100SSFX 9.9350 0.0000 9.8853 1,300,861,909.41 -0.0531
19/06/2024 KFS100SSFX 9.9881 0.0000 9.9382 1,307,813,186.79 0.0936
18/06/2024 KFS100SSFX 9.8945 0.0000 9.8450 1,295,566,087.81 0.0025
17/06/2024 KFS100SSFX 9.8920 0.0000 9.8425 1,295,240,656.31 -0.0759
14/06/2024 KFS100SSFX 9.9679 0.0000 9.9181 1,305,176,237.99 -0.0392
13/06/2024 KFS100SSFX 10.0071 0.0000 9.9571 1,310,313,170.67 -0.0260
12/06/2024 KFS100SSFX 10.0331 0.0000 9.9829 1,313,718,018.04 0.0209
11/06/2024 KFS100SSFX 10.0122 0.0000 9.9621 1,310,977,700.92 -0.0231
10/06/2024 KFS100SSFX 10.0353 0.0000 9.9851 1,314,192,401.74 -0.1027
07/06/2024 KFS100SSFX 10.1380 0.0000 10.0873 1,327,641,659.21 0.0339
06/06/2024 KFS100SSFX 10.1041 0.0000 10.0536 1,323,197,731.50 -0.0695
05/06/2024 KFS100SSFX 10.1736 0.0000 10.1227 1,332,293,707.99 0.0032
04/06/2024 KFS100SSFX 10.1704 0.0000 10.1195 1,331,887,838.75 -0.0571
31/05/2024 KFS100SSFX 10.2275 0.0000 10.1764 1,339,353,699.81 -0.0522
30/05/2024 KFS100SSFX 10.2797 0.0000 10.2283 1,346,199,923.56 0.0094
29/05/2024 KFS100SSFX 10.2703 0.0000 10.2189 1,344,910,711.69 -0.1095
28/05/2024 KFS100SSFX 10.3798 0.0000 10.3279 1,359,085,808.99 -0.0309
27/05/2024 KFS100SSFX 10.4107 0.0000 10.3586 1,363,133,615.30 0.0254
24/05/2024 KFS100SSFX 10.3853 0.0000 10.3334 1,359,804,856.33 -0.0310
23/05/2024 KFS100SSFX 10.4163 0.0000 10.3642 1,363,874,505.06 -0.0185
21/05/2024 KFS100SSFX 10.4348 0.0000 10.3826 1,366,295,681.15 -0.0752
20/05/2024 KFS100SSFX 10.5100 0.0000 10.4574 1,376,137,342.66 -0.0358
17/05/2024 KFS100SSFX 10.5458 0.0000 10.4931 1,380,821,650.52 0.0474
16/05/2024 KFS100SSFX 10.4984 0.0000 10.4459 1,374,621,182.85 0.0703
15/05/2024 KFS100SSFX 10.4281 0.0000 10.3760 1,365,411,077.92 -0.0387
14/05/2024 KFS100SSFX 10.4668 0.0000 10.4145 1,370,485,883.76 -0.0610
13/05/2024 KFS100SSFX 10.5278 0.0000 10.4752 1,378,466,061.02 0.0114
10/05/2024 KFS100SSFX 10.5164 0.0000 10.4638 1,376,973,191.53 0.0314
09/05/2024 KFS100SSFX 10.4850 0.0000 10.4326 1,372,773,587.84 -0.0264
08/05/2024 KFS100SSFX 10.5114 0.0000 10.4588 1,376,232,606.29 -0.0213
07/05/2024 KFS100SSFX 10.5327 0.0000 10.4800 1,379,106,455.73 0.0719
03/05/2024 KFS100SSFX 10.4608 0.0000 10.4085 1,369,690,570.93 0.0616
02/05/2024 KFS100SSFX 10.3992 0.0000 10.3472 1,361,646,543.64 -0.0415
30/04/2024 KFS100SSFX 10.4407 0.0000 10.3885 1,367,069,074.47 0.0484
29/04/2024 KFS100SSFX 10.3923 0.0000 10.3403 1,360,740,810.80 0.0086
26/04/2024 KFS100SSFX 10.3837 0.0000 10.3318 1,359,613,003.90 -0.0332
25/04/2024 KFS100SSFX 10.4169 0.0000 10.3648 1,363,927,758.40 0.0276
24/04/2024 KFS100SSFX 10.3893 0.0000 10.3374 1,360,319,152.37 0.0350
23/04/2024 KFS100SSFX 10.3543 0.0000 10.3025 1,355,733,075.53 0.0699
22/04/2024 KFS100SSFX 10.2844 0.0000 10.2330 1,346,573,336.77 0.1441
19/04/2024 KFS100SSFX 10.1403 0.0000 10.0896 1,327,727,272.93 -0.2217
18/04/2024 KFS100SSFX 10.3620 0.0000 10.3102 1,356,750,034.22 -0.0564
17/04/2024 KFS100SSFX 10.4184 0.0000 10.3663 1,364,140,048.60 -0.2073
11/04/2024 KFS100SSFX 10.6257 0.0000 10.5726 1,391,286,144.76 -0.1046
10/04/2024 KFS100SSFX 10.7303 0.0000 10.6766 1,404,985,342.29 0.0495
09/04/2024 KFS100SSFX 10.6808 0.0000 10.6274 1,398,690,950.92 0.2183
05/04/2024 KFS100SSFX 10.4625 0.0000 10.4102 1,370,105,784.18 0.0247
04/04/2024 KFS100SSFX 10.4378 0.0000 10.3856 1,366,876,331.23 -0.0060
03/04/2024 KFS100SSFX 10.4438 0.0000 10.3916 1,367,606,180.63 -0.0265
02/04/2024 KFS100SSFX 10.4703 0.0000 10.4179 1,371,086,688.96 0.0089
01/04/2024 KFS100SSFX 10.4614 0.0000 10.4091 1,369,914,846.97 0.0116
29/03/2024 KFS100SSFX 10.4498 0.0000 10.3976 1,368,403,149.16 0.0711
28/03/2024 KFS100SSFX 10.3787 0.0000 10.3268 1,359,081,222.83 -0.0846
27/03/2024 KFS100SSFX 10.4633 0.0000 10.4110 1,370,357,942.41 0.0238
26/03/2024 KFS100SSFX 10.4395 0.0000 10.3873 1,367,134,420.04 0.0313
25/03/2024 KFS100SSFX 10.4082 0.0000 10.3562 1,363,036,703.64 -0.0775
22/03/2024 KFS100SSFX 10.4857 0.0000 10.4333 1,373,184,608.81 -0.0392
21/03/2024 KFS100SSFX 10.5249 0.0000 10.4723 1,378,316,807.80 0.1217
20/03/2024 KFS100SSFX 10.4032 0.0000 10.3512 1,362,412,433.52 -0.0604
19/03/2024 KFS100SSFX 10.4636 0.0000 10.4113 1,370,326,421.25 -0.0327