Krungsri Asset Management Co.,Ltd.
NAV Date	Fund Code	NAV	Offer	Bid	NAV Size
17/07/2019	KFGROWTH-A	7.8388	7.9173	7.8388	28,051,305.94
15/07/2019	KFGROWTH-A	7.8810	7.9599	7.8810	28,195,843.53
12/07/2019	KFGROWTH-A	7.9025	7.9816	7.9025	28,298,288.50
11/07/2019	KFGROWTH-A	7.8911	7.9701	7.8911	28,255,584.97
10/07/2019	KFGROWTH-A	7.8998	7.9789	7.8998	28,284,522.07
09/07/2019	KFGROWTH-A	7.8413	7.9198	7.8413	28,166,725.11
08/07/2019	KFGROWTH-A	7.8806	7.9595	7.8806	28,297,879.72
05/07/2019	KFGROWTH-A	7.8928	7.9718	7.8928	28,341,737.97
04/07/2019	KFGROWTH-A	7.8668	7.9456	7.8668	28,246,259.90
03/07/2019	KFGROWTH-A	7.9439	8.0234	7.9439	28,518,310.79
02/07/2019	KFGROWTH-A	7.9193	7.9986	7.9193	28,424,861.54
01/07/2019	KFGROWTH-A	7.9769	8.0568	7.9769	28,631,761.57
28/06/2019	KFGROWTH-A	7.9203	7.9996	7.9203	28,424,437.25
27/06/2019	KFGROWTH-A	7.9539	8.0335	7.9539	28,622,319.33
26/06/2019	KFGROWTH-A	7.9176	7.9969	7.9176	28,694,418.91
25/06/2019	KFGROWTH-A	7.9048	7.9839	7.9048	28,648,502.67
24/06/2019	KFGROWTH-A	7.8795	7.9584	7.8795	28,572,294.80
21/06/2019	KFGROWTH-A	7.8884	7.9674	7.8884	28,509,048.37
20/06/2019	KFGROWTH-A	7.9324	8.0118	7.9324	28,709,226.96
19/06/2019	KFGROWTH-A	7.9010	7.9801	7.9010	28,719,574.38
18/06/2019	KFGROWTH-A	7.7997	7.8778	7.7997	28,351,444.06
17/06/2019	KFGROWTH-A	7.7267	7.8041	7.7267	28,081,663.48
14/06/2019	KFGROWTH-A	7.7644	7.8421	7.7644	28,216,854.42
13/06/2019	KFGROWTH-A	7.7512	7.8288	7.7512	28,168,658.51
12/06/2019	KFGROWTH-A	7.7418	7.8193	7.7418	28,134,532.42
11/06/2019	KFGROWTH-A	7.7385	7.8160	7.7385	28,122,415.55
10/06/2019	KFGROWTH-A	7.7318	7.8092	7.7318	28,098,159.10
07/06/2019	KFGROWTH-A	7.6705	7.7473	7.6705	27,875,545.71
06/06/2019	KFGROWTH-A	7.6814	7.7583	7.6814	27,915,101.37
05/06/2019	KFGROWTH-A	7.6503	7.7269	7.6503	27,802,016.65
04/06/2019	KFGROWTH-A	7.5812	7.6571	7.5812	27,541,188.70
31/05/2019	KFGROWTH-A	7.5062	7.5814	7.5062	27,256,753.09
30/05/2019	KFGROWTH-A	7.5051	7.5803	7.5051	27,252,580.84
29/05/2019	KFGROWTH-A	7.4722	7.5470	7.4722	27,128,423.56
28/05/2019	KFGROWTH-A	7.5320	7.6074	7.5320	27,345,239.96
27/05/2019	KFGROWTH-A	7.5019	7.5770	7.5019	27,227,104.91
24/05/2019	KFGROWTH-A	7.4455	7.5201	7.4455	27,022,617.44
23/05/2019	KFGROWTH-A	7.4083	7.4825	7.4083	26,877,455.87
22/05/2019	KFGROWTH-A	7.5133	7.5885	7.5133	27,261,560.38
21/05/2019	KFGROWTH-A	7.4202	7.4945	7.4202	26,904,103.45
17/05/2019	KFGROWTH-A	7.4597	7.5344	7.4597	27,047,244.16
16/05/2019	KFGROWTH-A	7.5064	7.5816	7.5064	27,170,887.16
15/05/2019	KFGROWTH-A	7.4970	7.5721	7.4970	27,132,554.29
14/05/2019	KFGROWTH-A	7.6088	7.6850	7.6088	27,517,101.38
13/05/2019	KFGROWTH-A	7.6744	7.7512	7.6744	27,742,471.84
10/05/2019	KFGROWTH-A	7.7667	7.8445	7.7667	28,066,252.89
09/05/2019	KFGROWTH-A	7.7695	7.8473	7.7695	27,774,650.62
08/05/2019	KFGROWTH-A	7.7990	7.8771	7.7990	27,854,127.60
07/05/2019	KFGROWTH-A	7.8756	7.9545	7.8756	28,094,428.06
03/05/2019	KFGROWTH-A	7.9311	8.0105	7.9311	28,292,370.03
02/05/2019	KFGROWTH-A	7.9340	8.0134	7.9340	28,297,655.36
30/04/2019	KFGROWTH-A	7.8960	7.9751	7.8960	28,161,973.36
29/04/2019	KFGROWTH-A	7.8725	7.9513	7.8725	27,847,308.54
26/04/2019	KFGROWTH-A	7.8580	7.9367	7.8580	27,791,053.74
25/04/2019	KFGROWTH-A	7.9188	7.9981	7.9188	28,004,062.61
24/04/2019	KFGROWTH-A	7.9421	8.0216	7.9421	28,086,665.57
23/04/2019	KFGROWTH-A	7.9169	7.9962	7.9169	27,999,374.93
22/04/2019	KFGROWTH-A	7.9302	8.0096	7.9302	28,049,022.68
19/04/2019	KFGROWTH-A	7.9020	7.9811	7.9020	27,939,662.90
18/04/2019	KFGROWTH-A	7.8840	7.9629	7.8840	27,878,007.19
17/04/2019	KFGROWTH-A	7.8759	7.9548	7.8759	27,845,103.26
12/04/2019	KFGROWTH-A	7.7920	7.8700	7.7920	27,543,463.99
11/04/2019	KFGROWTH-A	7.7771	7.8550	7.7771	27,485,682.15
10/04/2019	KFGROWTH-A	7.7970	7.8751	7.7970	27,602,948.58
09/04/2019	KFGROWTH-A	7.7939	7.8719	7.7939	27,608,063.12
05/04/2019	KFGROWTH-A	7.7248	7.8021	7.7248	27,367,943.88
04/04/2019	KFGROWTH-A	7.7213	7.7986	7.7213	27,401,186.32
03/04/2019	KFGROWTH-A	7.7642	7.8419	7.7642	27,561,010.38
02/04/2019	KFGROWTH-A	7.7629	7.8406	7.7629	27,496,100.69
01/04/2019	KFGROWTH-A	7.7541	7.8317	7.7541	27,289,086.64
29/03/2019	KFGROWTH-A	7.7125	7.7897	7.7125	27,135,658.23
28/03/2019	KFGROWTH-A	7.6872	7.7642	7.6872	27,037,010.24
27/03/2019	KFGROWTH-A	7.6577	7.7344	7.6577	26,931,016.71
26/03/2019	KFGROWTH-A	7.6896	7.7666	7.6896	27,043,507.65
25/03/2019	KFGROWTH-A	7.6393	7.7158	7.6393	26,862,365.42
22/03/2019	KFGROWTH-A	7.7551	7.8328	7.7551	27,218,063.60
21/03/2019	KFGROWTH-A	7.7133	7.7905	7.7133	27,071,412.10
20/03/2019	KFGROWTH-A	7.6806	7.7575	7.6806	26,956,634.75
19/03/2019	KFGROWTH-A	7.6877	7.7647	7.6877	26,552,143.21
18/03/2019	KFGROWTH-A	7.5984	7.6745	7.5984	25,506,613.09
15/03/2019	KFGROWTH-A	7.6607	7.7374	7.6607	25,711,270.50
14/03/2019	KFGROWTH-A	7.7159	7.7932	7.7159	24,015,297.59
13/03/2019	KFGROWTH-A	7.7808	7.8587	7.7808	24,091,578.81
12/03/2019	KFGROWTH-A	7.7341	7.8115	7.7341	23,946,735.96
11/03/2019	KFGROWTH-A	7.7417	7.8192	7.7417	23,973,562.04
08/03/2019	KFGROWTH-A	7.7346	7.8120	7.7346	23,951,416.22
07/03/2019	KFGROWTH-A	7.7620	7.8397	7.7620	24,034,141.92
06/03/2019	KFGROWTH-A	7.7193	7.7966	7.7193	23,865,141.06
05/03/2019	KFGROWTH-A	7.7573	7.8350	7.7573	23,927,151.35
04/03/2019	KFGROWTH-A	7.7167	7.7940	7.7167	23,790,958.90
01/03/2019	KFGROWTH-A	7.7419	7.8194	7.7419	23,853,477.29
28/02/2019	KFGROWTH-A	7.7867	7.8647	7.7867	23,982,608.64
27/02/2019	KFGROWTH-A	7.8291	7.9075	7.8291	24,125,424.36
26/02/2019	KFGROWTH-A	7.8174	7.8957	7.8174	24,189,307.00
25/02/2019	KFGROWTH-A	7.8689	7.9477	7.8689	24,331,716.68
22/02/2019	KFGROWTH-A	7.7582	7.8359	7.7582	23,989,233.40
21/02/2019	KFGROWTH-A	7.6832	7.7601	7.6832	23,757,458.42
20/02/2019	KFGROWTH-A	7.6664	7.7432	7.6664	23,713,443.42
18/02/2019	KFGROWTH-A	7.6261	7.7025	7.6261	23,588,517.55
15/02/2019	KFGROWTH-A	7.6309	7.7073	7.6309	23,603,387.55
14/02/2019	KFGROWTH-A	7.7552	7.8329	7.7552	23,988,104.76
13/02/2019	KFGROWTH-A	7.8131	7.8913	7.8131	24,167,018.83
12/02/2019	KFGROWTH-A	7.7492	7.8268	7.7492	23,969,273.05
11/02/2019	KFGROWTH-A	7.6886	7.7656	7.6886	23,778,055.45
08/02/2019	KFGROWTH-A	7.7319	7.8093	7.7319	23,712,967.16
07/02/2019	KFGROWTH-A	7.7360	7.8135	7.7360	23,725,567.31
06/02/2019	KFGROWTH-A	7.7929	7.8709	7.7929	24,024,037.48
05/02/2019	KFGROWTH-A	7.7828	7.8607	7.7828	23,992,664.67
04/02/2019	KFGROWTH-A	7.7849	7.8628	7.7849	23,974,402.32
01/02/2019	KFGROWTH-A	7.7681	7.8459	7.7681	23,889,016.90
31/01/2019	KFGROWTH-A	7.7035	7.7806	7.7035	23,690,592.30
30/01/2019	KFGROWTH-A	7.6300	7.7064	7.6300	23,485,334.46
29/01/2019	KFGROWTH-A	7.5932	7.6692	7.5932	23,374,422.97
28/01/2019	KFGROWTH-A	7.5886	7.6646	7.5886	23,617,509.74
25/01/2019	KFGROWTH-A	7.6019	7.6780	7.6019	23,657,283.88
24/01/2019	KFGROWTH-A	7.5742	7.6500	7.5742	23,561,454.41
23/01/2019	KFGROWTH-A	7.5536	7.6292	7.5536	23,545,015.69
22/01/2019	KFGROWTH-A	7.4875	7.5625	7.4875	23,338,911.05
21/01/2019	KFGROWTH-A	7.4059	7.4801	7.4059	23,084,537.33
18/01/2019	KFGROWTH-A	7.4058	7.4800	7.4058	23,084,326.43