Krungsri Asset Management Co.,Ltd.
NAV Date	Fund Code	NAV	Offer	Bid	NAV Size
26/03/2019	KFGROWTH-A	7.6896	7.7666	7.6896	27,043,507.65
25/03/2019	KFGROWTH-A	7.6393	7.7158	7.6393	26,862,365.42
22/03/2019	KFGROWTH-A	7.7551	7.8328	7.7551	27,218,063.60
21/03/2019	KFGROWTH-A	7.7133	7.7905	7.7133	27,071,412.10
20/03/2019	KFGROWTH-A	7.6806	7.7575	7.6806	26,956,634.75
19/03/2019	KFGROWTH-A	7.6877	7.7647	7.6877	26,552,143.21
18/03/2019	KFGROWTH-A	7.5984	7.6745	7.5984	25,506,613.09
15/03/2019	KFGROWTH-A	7.6607	7.7374	7.6607	25,711,270.50
14/03/2019	KFGROWTH-A	7.7159	7.7932	7.7159	24,015,297.59
13/03/2019	KFGROWTH-A	7.7808	7.8587	7.7808	24,091,578.81
12/03/2019	KFGROWTH-A	7.7341	7.8115	7.7341	23,946,735.96
11/03/2019	KFGROWTH-A	7.7417	7.8192	7.7417	23,973,562.04
08/03/2019	KFGROWTH-A	7.7346	7.8120	7.7346	23,951,416.22
07/03/2019	KFGROWTH-A	7.7620	7.8397	7.7620	24,034,141.92
06/03/2019	KFGROWTH-A	7.7193	7.7966	7.7193	23,865,141.06
05/03/2019	KFGROWTH-A	7.7573	7.8350	7.7573	23,927,151.35
04/03/2019	KFGROWTH-A	7.7167	7.7940	7.7167	23,790,958.90
01/03/2019	KFGROWTH-A	7.7419	7.8194	7.7419	23,853,477.29
28/02/2019	KFGROWTH-A	7.7867	7.8647	7.7867	23,982,608.64
27/02/2019	KFGROWTH-A	7.8291	7.9075	7.8291	24,125,424.36
26/02/2019	KFGROWTH-A	7.8174	7.8957	7.8174	24,189,307.00
25/02/2019	KFGROWTH-A	7.8689	7.9477	7.8689	24,331,716.68
22/02/2019	KFGROWTH-A	7.7582	7.8359	7.7582	23,989,233.40
21/02/2019	KFGROWTH-A	7.6832	7.7601	7.6832	23,757,458.42
20/02/2019	KFGROWTH-A	7.6664	7.7432	7.6664	23,713,443.42
18/02/2019	KFGROWTH-A	7.6261	7.7025	7.6261	23,588,517.55
15/02/2019	KFGROWTH-A	7.6309	7.7073	7.6309	23,603,387.55
14/02/2019	KFGROWTH-A	7.7552	7.8329	7.7552	23,988,104.76
13/02/2019	KFGROWTH-A	7.8131	7.8913	7.8131	24,167,018.83
12/02/2019	KFGROWTH-A	7.7492	7.8268	7.7492	23,969,273.05
11/02/2019	KFGROWTH-A	7.6886	7.7656	7.6886	23,778,055.45
08/02/2019	KFGROWTH-A	7.7319	7.8093	7.7319	23,712,967.16
07/02/2019	KFGROWTH-A	7.7360	7.8135	7.7360	23,725,567.31
06/02/2019	KFGROWTH-A	7.7929	7.8709	7.7929	24,024,037.48
05/02/2019	KFGROWTH-A	7.7828	7.8607	7.7828	23,992,664.67
04/02/2019	KFGROWTH-A	7.7849	7.8628	7.7849	23,974,402.32
01/02/2019	KFGROWTH-A	7.7681	7.8459	7.7681	23,889,016.90
31/01/2019	KFGROWTH-A	7.7035	7.7806	7.7035	23,690,592.30
30/01/2019	KFGROWTH-A	7.6300	7.7064	7.6300	23,485,334.46
29/01/2019	KFGROWTH-A	7.5932	7.6692	7.5932	23,374,422.97
28/01/2019	KFGROWTH-A	7.5886	7.6646	7.5886	23,617,509.74
25/01/2019	KFGROWTH-A	7.6019	7.6780	7.6019	23,657,283.88
24/01/2019	KFGROWTH-A	7.5742	7.6500	7.5742	23,561,454.41
23/01/2019	KFGROWTH-A	7.5536	7.6292	7.5536	23,545,015.69
22/01/2019	KFGROWTH-A	7.4875	7.5625	7.4875	23,338,911.05
21/01/2019	KFGROWTH-A	7.4059	7.4801	7.4059	23,084,537.33
18/01/2019	KFGROWTH-A	7.4058	7.4800	7.4058	23,084,326.43
17/01/2019	KFGROWTH-A	7.4283	7.5027	7.4283	23,172,573.65
16/01/2019	KFGROWTH-A	7.4088	7.4830	7.4088	23,121,816.69
15/01/2019	KFGROWTH-A	7.4109	7.4851	7.4109	23,128,315.70
14/01/2019	KFGROWTH-A	7.4475	7.5221	7.4475	23,242,462.57
11/01/2019	KFGROWTH-A	7.5572	7.6329	7.5572	23,584,888.42
10/01/2019	KFGROWTH-A	7.4855	7.5605	7.4855	23,360,958.75
09/01/2019	KFGROWTH-A	7.5352	7.6107	7.5352	23,511,297.84
08/01/2019	KFGROWTH-A	7.5262	7.6016	7.5262	23,482,995.70
07/01/2019	KFGROWTH-A	7.5131	7.5883	7.5131	23,287,574.36
04/01/2019	KFGROWTH-A	7.4202	7.4945	7.4202	22,993,736.95
03/01/2019	KFGROWTH-A	7.3469	7.4205	7.3469	22,761,755.10
02/01/2019	KFGROWTH-A	7.3861	7.4601	7.3861	22,876,201.39
28/12/2018	KFGROWTH-A	7.3679	7.4417	7.3679	22,751,316.12
27/12/2018	KFGROWTH-A	7.3302	7.4036	7.3302	22,699,762.24
26/12/2018	KFGROWTH-A	7.3642	7.4379	7.3642	22,807,067.05
25/12/2018	KFGROWTH-A	7.3829	7.4568	7.3829	22,806,165.62
24/12/2018	KFGROWTH-A	7.5616	7.6373	7.5616	23,354,043.69
21/12/2018	KFGROWTH-A	7.5724	7.6482	7.5724	23,383,331.97
20/12/2018	KFGROWTH-A	7.5897	7.6657	7.5897	23,436,815.30
19/12/2018	KFGROWTH-A	7.6507	7.7273	7.6507	23,584,122.96
18/12/2018	KFGROWTH-A	7.5573	7.6330	7.5573	23,255,261.97
17/12/2018	KFGROWTH-A	7.6467	7.7233	7.6467	23,806,504.81
14/12/2018	KFGROWTH-A	7.7278	7.8052	7.7278	24,047,861.18
13/12/2018	KFGROWTH-A	7.7761	7.8540	7.7761	24,198,421.44
12/12/2018	KFGROWTH-A	7.8558	7.9345	7.8558	24,446,456.89
11/12/2018	KFGROWTH-A	7.8499	7.9285	7.8499	24,424,043.18
07/12/2018	KFGROWTH-A	7.9331	8.0125	7.9331	24,683,005.85
06/12/2018	KFGROWTH-A	7.9345	8.0139	7.9345	24,673,301.73
04/12/2018	KFGROWTH-A	8.0289	8.1093	8.0289	24,966,798.79
03/12/2018	KFGROWTH-A	8.0088	8.0890	8.0088	24,899,382.08
30/11/2018	KFGROWTH-A	7.8747	7.9535	7.8747	24,477,601.63
29/11/2018	KFGROWTH-A	7.8515	7.9301	7.8515	24,609,134.42
28/11/2018	KFGROWTH-A	7.8785	7.9574	7.8785	24,688,723.80
27/11/2018	KFGROWTH-A	7.8530	7.9316	7.8530	24,580,147.38
26/11/2018	KFGROWTH-A	7.8298	7.9082	7.8298	24,593,726.41
23/11/2018	KFGROWTH-A	7.7347	7.8121	7.7347	24,253,458.27
22/11/2018	KFGROWTH-A	7.6518	7.7284	7.6518	23,993,359.18
21/11/2018	KFGROWTH-A	7.7696	7.8474	7.7696	24,351,415.59
20/11/2018	KFGROWTH-A	7.7318	7.8092	7.7318	26,983,762.94
19/11/2018	KFGROWTH-A	7.8789	7.9578	7.8789	27,486,744.02
16/11/2018	KFGROWTH-A	7.8997	7.9788	7.8997	27,534,475.84
15/11/2018	KFGROWTH-A	7.9202	7.9995	7.9202	27,600,976.88
14/11/2018	KFGROWTH-A	7.9975	8.0776	7.9975	27,865,440.91
13/11/2018	KFGROWTH-A	8.0347	8.1151	8.0347	27,993,050.21
12/11/2018	KFGROWTH-A	8.0190	8.0993	8.0190	27,900,111.80
09/11/2018	KFGROWTH-A	8.1016	8.1827	8.1016	28,136,061.30
08/11/2018	KFGROWTH-A	8.1619	8.2436	8.1619	28,338,445.41
07/11/2018	KFGROWTH-A	8.1354	8.2169	8.1354	28,227,639.25
06/11/2018	KFGROWTH-A	8.1269	8.2083	8.1269	28,209,627.71
05/11/2018	KFGROWTH-A	8.1619	8.2436	8.1619	28,320,307.62
02/11/2018	KFGROWTH-A	8.1731	8.2549	8.1731	28,302,555.11
01/11/2018	KFGROWTH-A	8.0837	8.1646	8.0837	27,992,809.60
31/10/2018	KFGROWTH-A	8.0727	8.1535	8.0727	27,949,868.40
30/10/2018	KFGROWTH-A	7.9048	7.9839	7.9048	27,373,398.87
29/10/2018	KFGROWTH-A	7.9132	7.9924	7.9132	27,382,579.17
26/10/2018	KFGROWTH-A	7.8549	7.9335	7.8549	27,129,117.93
25/10/2018	KFGROWTH-A	7.9199	7.9992	7.9199	27,332,010.75
24/10/2018	KFGROWTH-A	7.7944	7.8724	7.7944	26,867,254.48
22/10/2018	KFGROWTH-A	7.9590	8.0387	7.9590	27,417,922.03
19/10/2018	KFGROWTH-A	8.0304	8.1108	8.0304	27,613,311.22
18/10/2018	KFGROWTH-A	8.1172	8.1985	8.1172	27,909,753.83
17/10/2018	KFGROWTH-A	8.2265	8.3089	8.2265	28,283,589.59
16/10/2018	KFGROWTH-A	8.2393	8.3218	8.2393	28,325,345.77
12/10/2018	KFGROWTH-A	8.2648	8.3475	8.2648	28,274,903.28
11/10/2018	KFGROWTH-A	8.1684	8.2502	8.1684	27,356,229.10
10/10/2018	KFGROWTH-A	8.3699	8.4537	8.3699	29,044,782.23
09/10/2018	KFGROWTH-A	8.2273	8.3097	8.2273	28,540,945.43
08/10/2018	KFGROWTH-A	8.2191	8.3014	8.2191	28,506,304.96
05/10/2018	KFGROWTH-A	8.3759	8.4598	8.3759	29,030,179.22
04/10/2018	KFGROWTH-A	8.4069	8.4911	8.4069	29,128,964.36
03/10/2018	KFGROWTH-A	8.4947	8.5797	8.4947	29,422,297.83
02/10/2018	KFGROWTH-A	8.5915	8.6775	8.5915	29,750,604.46
01/10/2018	KFGROWTH-A	8.6734	8.7602	8.6734	30,018,395.03
28/09/2018	KFGROWTH-A	8.6775	8.7644	8.6775	29,609,666.99
27/09/2018	KFGROWTH-A	8.6478	8.7344	8.6478	29,454,901.75