Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
30/04/2024 | KFGDIV-I | 10.7439 | 10.7440 | 10.7439 | 102,459.70 | -0.0611 |
29/04/2024 | KFGDIV-I | 10.8050 | 10.8051 | 10.8050 | 103,042.16 | 0.0296 |
26/04/2024 | KFGDIV-I | 10.7754 | 10.7755 | 10.7754 | 102,760.56 | 0.0586 |
25/04/2024 | KFGDIV-I | 10.7168 | 10.7169 | 10.7168 | 102,201.63 | 0.0049 |
24/04/2024 | KFGDIV-I | 10.7119 | 10.7120 | 10.7119 | 102,154.92 | -0.0552 |
23/04/2024 | KFGDIV-I | 10.7671 | 10.7672 | 10.7671 | 102,680.89 | 0.1198 |
22/04/2024 | KFGDIV-I | 10.6473 | 10.6474 | 10.6473 | 101,538.40 | 0.0684 |
19/04/2024 | KFGDIV-I | 10.5789 | 10.5790 | 10.5789 | 100,886.15 | 0.0001 |
18/04/2024 | KFGDIV-I | 10.5788 | 10.5789 | 10.5788 | 100,885.12 | 0.0497 |
17/04/2024 | KFGDIV-I | 10.5291 | 10.5292 | 10.5291 | 100,411.10 | -0.1700 |
11/04/2024 | KFGDIV-I | 10.6991 | 10.6992 | 10.6991 | 102,032.88 | -0.0387 |
10/04/2024 | KFGDIV-I | 10.7378 | 10.7379 | 10.7378 | 102,402.05 | -0.1047 |
09/04/2024 | KFGDIV-I | 10.8425 | 10.8426 | 10.8425 | 103,399.98 | -0.0340 |
05/04/2024 | KFGDIV-I | 10.8765 | 10.8766 | 10.8765 | 103,724.20 | -0.1099 |
04/04/2024 | KFGDIV-I | 10.9864 | 10.9865 | 10.9864 | 104,772.79 | 0.0374 |
03/04/2024 | KFGDIV-I | 10.9490 | 10.9491 | 10.9490 | 104,416.32 | 0.0223 |
02/04/2024 | KFGDIV-I | 10.9267 | 10.9268 | 10.9267 | 104,202.72 | -0.0902 |
01/04/2024 | KFGDIV-I | 11.0169 | 0.0000 | 0.0000 | 105,063.65 | -0.0474 |
29/03/2024 | KFGDIV-I | 11.0643 | 0.0000 | 0.0000 | 105,515.51 | -0.0027 |
28/03/2024 | KFGDIV-I | 11.0670 | 11.0671 | 11.0670 | 105,541.13 | 0.0340 |
27/03/2024 | KFGDIV-I | 11.0330 | 11.0331 | 11.0330 | 105,216.47 | 0.0311 |
26/03/2024 | KFGDIV-I | 11.0019 | 11.0020 | 11.0019 | 104,920.53 | 0.0130 |
25/03/2024 | KFGDIV-I | 10.9889 | 10.9890 | 10.9889 | 104,796.68 | -0.0165 |
22/03/2024 | KFGDIV-I | 11.0054 | 11.0055 | 11.0054 | 104,953.60 | -0.0287 |
21/03/2024 | KFGDIV-I | 11.0341 | 11.0342 | 11.0341 | 105,227.55 | 0.0802 |
20/03/2024 | KFGDIV-I | 10.9539 | 10.9540 | 10.9539 | 104,462.15 | 0.0071 |
19/03/2024 | KFGDIV-I | 10.9468 | 10.9469 | 10.9468 | 104,395.09 | 0.0137 |
18/03/2024 | KFGDIV-I | 10.9331 | 10.9332 | 10.9331 | 104,263.86 | 0.0069 |
15/03/2024 | KFGDIV-I | 10.9262 | 10.9263 | 10.9262 | 104,198.80 | -0.0223 |
14/03/2024 | KFGDIV-I | 10.9485 | 10.9486 | 10.9485 | 104,411.02 | -0.0783 |
13/03/2024 | KFGDIV-I | 11.0268 | 11.0269 | 11.0268 | 105,157.36 | 0.0174 |
12/03/2024 | KFGDIV-I | 11.0094 | 11.0095 | 11.0094 | 104,991.43 | 0.0529 |
11/03/2024 | KFGDIV-I | 10.9565 | 10.9566 | 10.9565 | 104,487.07 | -0.0333 |
08/03/2024 | KFGDIV-I | 10.9898 | 10.9899 | 10.9898 | 104,805.18 | 0.0194 |
07/03/2024 | KFGDIV-I | 10.9704 | 10.9705 | 10.9704 | 104,619.73 | 0.0786 |
06/03/2024 | KFGDIV-I | 10.8918 | 10.8919 | 10.8918 | 103,870.84 | 0.0578 |
05/03/2024 | KFGDIV-I | 10.8340 | 10.8341 | 10.8340 | 103,318.95 | 0.0071 |
04/03/2024 | KFGDIV-I | 10.8269 | 10.8270 | 10.8269 | 103,251.80 | 0.0656 |
01/03/2024 | KFGDIV-I | 10.7613 | 10.7614 | 10.7613 | 102,626.04 | -0.0151 |
29/02/2024 | KFGDIV-I | 10.7764 | 10.7765 | 10.7764 | 102,770.28 | 0.0106 |
28/02/2024 | KFGDIV-I | 10.7658 | 10.7659 | 10.7658 | 102,668.38 | 0.0157 |
27/02/2024 | KFGDIV-I | 10.7501 | 10.7502 | 10.7501 | 102,519.33 | -0.0421 |
23/02/2024 | KFGDIV-I | 10.7922 | 10.7923 | 10.7922 | 102,920.21 | 0.0850 |
22/02/2024 | KFGDIV-I | 10.7072 | 10.7073 | 10.7072 | 102,110.03 | 0.0413 |
21/02/2024 | KFGDIV-I | 10.6659 | 10.6660 | 10.6659 | 101,715.64 | 0.0020 |
20/02/2024 | KFGDIV-I | 10.6639 | 10.6640 | 10.6639 | 101,696.66 | 0.0846 |
19/02/2024 | KFGDIV-I | 10.5793 | 0.0000 | 0.0000 | 100,889.77 | -0.0175 |
16/02/2024 | KFGDIV-I | 10.5968 | 10.5969 | 10.5968 | 101,057.43 | 0.0589 |
15/02/2024 | KFGDIV-I | 10.5379 | 10.5380 | 10.5379 | 100,495.54 | 0.0674 |
14/02/2024 | KFGDIV-I | 10.4705 | 10.4706 | 10.4705 | 99,852.90 | 0.0333 |
13/02/2024 | KFGDIV-I | 10.4372 | 10.4373 | 10.4372 | 99,534.70 | -0.1094 |
12/02/2024 | KFGDIV-I | 10.5466 | 10.5467 | 10.5466 | 100,578.35 | 0.0282 |
09/02/2024 | KFGDIV-I | 10.5184 | 10.5185 | 10.5184 | 1,947.09 | 0.0218 |
08/02/2024 | KFGDIV-I | 10.4966 | 10.4967 | 10.4966 | 1,943.04 | -0.0088 |
07/02/2024 | KFGDIV-I | 10.5054 | 10.5055 | 10.5054 | 1,944.68 | -0.0021 |
06/02/2024 | KFGDIV-I | 10.5075 | 10.5076 | 10.5075 | 1,945.07 | 0.0281 |
05/02/2024 | KFGDIV-I | 10.4794 | 10.4795 | 10.4794 | 1,939.87 | -0.0508 |
02/02/2024 | KFGDIV-I | 10.5302 | 10.5303 | 10.5302 | 1,949.26 | -0.0310 |
01/02/2024 | KFGDIV-I | 10.5612 | 10.5613 | 10.5612 | 1,955.00 | -0.0657 |
31/01/2024 | KFGDIV-I | 10.6269 | 10.6270 | 10.6269 | 1,967.17 | -0.0216 |
30/01/2024 | KFGDIV-I | 10.6485 | 10.6486 | 10.6485 | 1,971.17 | 0.0255 |
29/01/2024 | KFGDIV-I | 10.6230 | 10.6231 | 10.6230 | 1,966.44 | -0.0326 |
26/01/2024 | KFGDIV-I | 10.6556 | 10.6557 | 10.6556 | 1,972.48 | 0.0340 |
25/01/2024 | KFGDIV-I | 10.6216 | 10.6217 | 10.6216 | 1,966.18 | -0.0470 |
24/01/2024 | KFGDIV-I | 10.6686 | 10.6687 | 10.6686 | 1,974.88 | 0.0973 |
23/01/2024 | KFGDIV-I | 10.5713 | 10.5714 | 10.5713 | 1,956.88 | -0.0838 |
22/01/2024 | KFGDIV-I | 10.6551 | 10.6552 | 10.6551 | 1,972.38 | 0.0749 |
19/01/2024 | KFGDIV-I | 10.5802 | 10.5803 | 10.5802 | 1,958.53 | 0.0497 |
18/01/2024 | KFGDIV-I | 10.5305 | 10.5306 | 10.5305 | 1,949.33 | -0.0025 |
17/01/2024 | KFGDIV-I | 10.5330 | 10.5331 | 10.5330 | 1,949.79 | -0.0651 |
16/01/2024 | KFGDIV-I | 10.5981 | 10.5982 | 10.5981 | 1,961.84 | -0.0484 |
15/01/2024 | KFGDIV-I | 10.6465 | 0.0000 | 0.0000 | 1,970.80 | -0.0093 |
12/01/2024 | KFGDIV-I | 10.6558 | 10.6559 | 10.6558 | 1,972.52 | 0.1241 |
11/01/2024 | KFGDIV-I | 10.5317 | 10.5318 | 10.5317 | 1,949.54 | -0.0691 |
10/01/2024 | KFGDIV-I | 10.6008 | 10.6009 | 10.6008 | 1,962.33 | -0.0147 |
09/01/2024 | KFGDIV-I | 10.6155 | 10.6156 | 10.6155 | 1,965.06 | -0.0241 |
08/01/2024 | KFGDIV-I | 10.6396 | 10.6397 | 10.6396 | 1,969.51 | 0.0466 |
05/01/2024 | KFGDIV-I | 10.5930 | 10.5931 | 10.5930 | 1,960.89 | -0.0133 |
04/01/2024 | KFGDIV-I | 10.6063 | 10.6064 | 10.6063 | 1,963.35 | 0.0866 |
03/01/2024 | KFGDIV-I | 10.5197 | 10.5198 | 10.5197 | 1,947.33 | -0.0515 |
02/01/2024 | KFGDIV-I | 10.5712 | 10.5713 | 10.5712 | 1,956.85 | -0.0519 |
28/12/2023 | KFGDIV-I | 10.6231 | 10.6232 | 10.6231 | 1,966.47 | -0.0180 |
27/12/2023 | KFGDIV-I | 10.6411 | 10.6412 | 10.6411 | 1,969.80 | 0.0492 |
26/12/2023 | KFGDIV-I | 10.5919 | 0.0000 | 0.0000 | 1,960.68 | 0.0143 |
25/12/2023 | KFGDIV-I | 10.5776 | 0.0000 | 0.0000 | 1,958.04 | -0.0018 |
22/12/2023 | KFGDIV-I | 10.5794 | 10.5795 | 10.5794 | 1,958.38 | 0.0684 |
21/12/2023 | KFGDIV-I | 10.5110 | 10.5111 | 10.5110 | 1,945.71 | -0.0289 |
20/12/2023 | KFGDIV-I | 10.5399 | 10.5400 | 10.5399 | 1,951.07 | -0.0020 |
19/12/2023 | KFGDIV-I | 10.5419 | 10.5420 | 10.5419 | 1,951.43 | 0.0497 |
18/12/2023 | KFGDIV-I | 10.4922 | 10.4923 | 10.4922 | 1,942.23 | 0.0075 |
15/12/2023 | KFGDIV-I | 10.4847 | 10.4848 | 10.4847 | 1,940.84 | -0.0780 |
14/12/2023 | KFGDIV-I | 10.5627 | 10.5628 | 10.5627 | 1,955.29 | 0.0980 |
13/12/2023 | KFGDIV-I | 10.4647 | 10.4648 | 10.4647 | 1,937.14 | 0.0011 |
12/12/2023 | KFGDIV-I | 10.4636 | 10.4637 | 10.4636 | 1,936.93 | 0.0842 |
08/12/2023 | KFGDIV-I | 10.3794 | 10.3795 | 10.3794 | 1,921.35 | 0.0209 |
07/12/2023 | KFGDIV-I | 10.3585 | 10.3586 | 10.3585 | 1,917.49 | 0.0036 |
06/12/2023 | KFGDIV-I | 10.3549 | 10.3550 | 10.3549 | 1,916.82 | 0.0213 |
04/12/2023 | KFGDIV-I | 10.3336 | 10.3337 | 10.3336 | 1,912.88 | -0.0095 |
01/12/2023 | KFGDIV-I | 10.3431 | 10.3432 | 10.3431 | 1,914.64 | 0.0547 |
30/11/2023 | KFGDIV-I | 10.2884 | 10.2885 | 10.2884 | 1,904.50 | 0.0152 |
29/11/2023 | KFGDIV-I | 10.2732 | 10.2733 | 10.2732 | 1,901.70 | -0.0163 |
28/11/2023 | KFGDIV-I | 10.2895 | 10.2896 | 10.2895 | 1,904.72 | 0.0457 |
27/11/2023 | KFGDIV-I | 10.2438 | 10.2439 | 10.2438 | 1,896.26 | 0.0084 |
24/11/2023 | KFGDIV-I | 10.2354 | 10.2355 | 10.2354 | 1,894.69 | 0.0169 |
23/11/2023 | KFGDIV-I | 10.2185 | 0.0000 | 0.0000 | 1,891.56 | 0.0642 |
22/11/2023 | KFGDIV-I | 10.1543 | 10.1544 | 10.1543 | 1,879.68 | 0.0009 |
21/11/2023 | KFGDIV-I | 10.1534 | 10.1535 | 10.1534 | 1,879.51 | 0.0273 |
20/11/2023 | KFGDIV-I | 10.1261 | 10.1262 | 10.1261 | 1,874.47 | 0.0283 |
17/11/2023 | KFGDIV-I | 10.0978 | 10.0979 | 10.0978 | 1,869.23 | 0.0778 |
16/11/2023 | KFGDIV-I | 10.0200 | 10.0201 | 10.0200 | 1,854.83 | -0.0253 |
15/11/2023 | KFGDIV-I | 10.0453 | 10.0454 | 10.0453 | 1,859.50 | -0.0197 |
14/11/2023 | KFGDIV-I | 10.0650 | 10.0651 | 10.0650 | 1,863.15 | 0.1576 |
13/11/2023 | KFGDIV-I | 9.9074 | 9.9075 | 9.9074 | 1,833.98 | 0.0531 |
10/11/2023 | KFGDIV-I | 9.8543 | 9.8544 | 9.8543 | 1,824.15 | -0.0560 |
09/11/2023 | KFGDIV-I | 9.9103 | 9.9104 | 9.9103 | 1,834.51 | 0.0657 |
08/11/2023 | KFGDIV-I | 9.8446 | 9.8447 | 9.8446 | 1,822.35 | 0.0290 |
07/11/2023 | KFGDIV-I | 9.8156 | 9.8157 | 9.8156 | 1,816.99 | -0.0222 |
06/11/2023 | KFGDIV-I | 9.8378 | 9.8379 | 9.8378 | 1,821.10 | -0.0134 |
03/11/2023 | KFGDIV-I | 9.8512 | 9.8513 | 9.8512 | 1,823.58 | 0.0704 |
02/11/2023 | KFGDIV-I | 9.7808 | 9.7809 | 9.7808 | 1,810.54 | 0.1260 |
01/11/2023 | KFGDIV-I | 9.6548 | 0.0000 | 0.0000 | 1,787.22 | 0.0653 |