Krungsri Asset Management Co.,Ltd. | |||||
  |   |   |   |   |   |
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size |
01/11/2017 | KFFIF6M21 | 10.0778 | 0.0000 | 0.0000 | 1,620,108,003.55 |
31/10/2017 | KFFIF6M21 | 10.0777 | 0.0000 | 0.0000 | 1,620,095,091.33 |
30/10/2017 | KFFIF6M21 | 10.0711 | 0.0000 | 0.0000 | 1,619,045,344.91 |
27/10/2017 | KFFIF6M21 | 10.0711 | 0.0000 | 0.0000 | 1,619,045,344.91 |
25/10/2017 | KFFIF6M21 | 10.0709 | 0.0000 | 0.0000 | 1,619,003,097.09 |
24/10/2017 | KFFIF6M21 | 10.0709 | 0.0000 | 0.0000 | 1,619,003,097.09 |
20/10/2017 | KFFIF6M21 | 10.0709 | 0.0000 | 0.0000 | 1,619,003,097.09 |
19/10/2017 | KFFIF6M21 | 10.0664 | 0.0000 | 0.0000 | 1,618,280,584.82 |
18/10/2017 | KFFIF6M21 | 10.0664 | 0.0000 | 0.0000 | 1,618,280,584.82 |
17/10/2017 | KFFIF6M21 | 10.0664 | 0.0000 | 0.0000 | 1,618,280,584.82 |
16/10/2017 | KFFIF6M21 | 10.0664 | 0.0000 | 0.0000 | 1,618,280,584.82 |
12/10/2017 | KFFIF6M21 | 10.0664 | 0.0000 | 0.0000 | 1,618,280,584.82 |
11/10/2017 | KFFIF6M21 | 10.0661 | 0.0000 | 0.0000 | 1,618,238,476.41 |
10/10/2017 | KFFIF6M21 | 10.0661 | 0.0000 | 0.0000 | 1,618,238,476.41 |
09/10/2017 | KFFIF6M21 | 10.0661 | 0.0000 | 0.0000 | 1,618,238,476.41 |
06/10/2017 | KFFIF6M21 | 10.0661 | 0.0000 | 0.0000 | 1,618,238,476.41 |
05/10/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,738.11 |
04/10/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,738.11 |
03/10/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,738.11 |
02/10/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,738.11 |
29/09/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,738.11 |
28/09/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,771.99 |
27/09/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,771.99 |
26/09/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,771.99 |
25/09/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,771.99 |
22/09/2017 | KFFIF6M21 | 10.0659 | 0.0000 | 0.0000 | 1,618,196,771.99 |
21/09/2017 | KFFIF6M21 | 10.0656 | 0.0000 | 0.0000 | 1,618,155,397.57 |
20/09/2017 | KFFIF6M21 | 10.0656 | 0.0000 | 0.0000 | 1,618,155,397.57 |
19/09/2017 | KFFIF6M21 | 10.0656 | 0.0000 | 0.0000 | 1,618,155,397.57 |
18/09/2017 | KFFIF6M21 | 10.0656 | 0.0000 | 0.0000 | 1,618,155,397.57 |
15/09/2017 | KFFIF6M21 | 10.0656 | 0.0000 | 0.0000 | 1,618,155,397.57 |
14/09/2017 | KFFIF6M21 | 10.0549 | 0.0000 | 0.0000 | 1,616,426,563.55 |
13/09/2017 | KFFIF6M21 | 10.0549 | 0.0000 | 0.0000 | 1,616,426,563.55 |
12/09/2017 | KFFIF6M21 | 10.0549 | 0.0000 | 0.0000 | 1,616,426,563.55 |
11/09/2017 | KFFIF6M21 | 10.0549 | 0.0000 | 0.0000 | 1,616,426,563.55 |
08/09/2017 | KFFIF6M21 | 10.0549 | 0.0000 | 0.0000 | 1,616,426,563.55 |
07/09/2017 | KFFIF6M21 | 10.0546 | 0.0000 | 0.0000 | 1,616,379,471.77 |
06/09/2017 | KFFIF6M21 | 10.0546 | 0.0000 | 0.0000 | 1,616,379,471.77 |
05/09/2017 | KFFIF6M21 | 10.0546 | 0.0000 | 0.0000 | 1,616,379,471.77 |
04/09/2017 | KFFIF6M21 | 10.0546 | 0.0000 | 0.0000 | 1,616,379,471.77 |
01/09/2017 | KFFIF6M21 | 10.0546 | 0.0000 | 0.0000 | 1,616,379,471.77 |
31/08/2017 | KFFIF6M21 | 10.0545 | 0.0000 | 0.0000 | 1,616,372,926.66 |
30/08/2017 | KFFIF6M21 | 10.0513 | 0.0000 | 0.0000 | 1,615,851,583.73 |
29/08/2017 | KFFIF6M21 | 10.0513 | 0.0000 | 0.0000 | 1,615,851,583.73 |
28/08/2017 | KFFIF6M21 | 10.0513 | 0.0000 | 0.0000 | 1,615,851,583.73 |
25/08/2017 | KFFIF6M21 | 10.0513 | 0.0000 | 0.0000 | 1,615,851,583.73 |
24/08/2017 | KFFIF6M21 | 10.0510 | 0.0000 | 0.0000 | 1,615,811,524.29 |
23/08/2017 | KFFIF6M21 | 10.0510 | 0.0000 | 0.0000 | 1,615,811,524.29 |
22/08/2017 | KFFIF6M21 | 10.0510 | 0.0000 | 0.0000 | 1,615,811,524.29 |
21/08/2017 | KFFIF6M21 | 10.0510 | 0.0000 | 0.0000 | 1,615,811,524.29 |
18/08/2017 | KFFIF6M21 | 10.0510 | 0.0000 | 0.0000 | 1,615,811,524.29 |
17/08/2017 | KFFIF6M21 | 10.0400 | 0.0000 | 0.0000 | 1,614,038,749.13 |
16/08/2017 | KFFIF6M21 | 10.0400 | 0.0000 | 0.0000 | 1,614,038,749.13 |
15/08/2017 | KFFIF6M21 | 10.0400 | 0.0000 | 0.0000 | 1,614,038,749.13 |
11/08/2017 | KFFIF6M21 | 10.0400 | 0.0000 | 0.0000 | 1,614,038,749.13 |
10/08/2017 | KFFIF6M21 | 10.0397 | 0.0000 | 0.0000 | 1,613,996,541.96 |
09/08/2017 | KFFIF6M21 | 10.0397 | 0.0000 | 0.0000 | 1,613,996,541.96 |
08/08/2017 | KFFIF6M21 | 10.0397 | 0.0000 | 0.0000 | 1,613,996,541.96 |
07/08/2017 | KFFIF6M21 | 10.0397 | 0.0000 | 0.0000 | 1,613,996,541.96 |
04/08/2017 | KFFIF6M21 | 10.0397 | 0.0000 | 0.0000 | 1,613,996,541.96 |
03/08/2017 | KFFIF6M21 | 10.0396 | 0.0000 | 0.0000 | 1,613,967,339.64 |
02/08/2017 | KFFIF6M21 | 10.0396 | 0.0000 | 0.0000 | 1,613,967,339.64 |
01/08/2017 | KFFIF6M21 | 10.0396 | 0.0000 | 0.0000 | 1,613,967,339.64 |
31/07/2017 | KFFIF6M21 | 10.0396 | 0.0000 | 0.0000 | 1,613,967,339.64 |
27/07/2017 | KFFIF6M21 | 10.0350 | 0.0000 | 0.0000 | 1,613,229,975.94 |
26/07/2017 | KFFIF6M21 | 10.0347 | 0.0000 | 0.0000 | 1,613,182,545.70 |
25/07/2017 | KFFIF6M21 | 10.0347 | 0.0000 | 0.0000 | 1,613,182,545.70 |
24/07/2017 | KFFIF6M21 | 10.0347 | 0.0000 | 0.0000 | 1,613,182,545.70 |
21/07/2017 | KFFIF6M21 | 10.0347 | 0.0000 | 0.0000 | 1,613,182,545.70 |
20/07/2017 | KFFIF6M21 | 10.0235 | 0.0000 | 0.0000 | 1,611,388,172.18 |
19/07/2017 | KFFIF6M21 | 10.0235 | 0.0000 | 0.0000 | 1,611,388,172.18 |
18/07/2017 | KFFIF6M21 | 10.0235 | 0.0000 | 0.0000 | 1,611,388,172.18 |
17/07/2017 | KFFIF6M21 | 10.0235 | 0.0000 | 0.0000 | 1,611,388,172.18 |
14/07/2017 | KFFIF6M21 | 10.0235 | 0.0000 | 0.0000 | 1,611,388,172.18 |
13/07/2017 | KFFIF6M21 | 10.0231 | 0.0000 | 0.0000 | 1,611,326,256.23 |
12/07/2017 | KFFIF6M21 | 10.0231 | 0.0000 | 0.0000 | 1,611,326,256.23 |
11/07/2017 | KFFIF6M21 | 10.0231 | 0.0000 | 0.0000 | 1,611,326,256.23 |
07/07/2017 | KFFIF6M21 | 10.0231 | 0.0000 | 0.0000 | 1,611,326,256.23 |
06/07/2017 | KFFIF6M21 | 10.0229 | 0.0000 | 0.0000 | 1,611,287,425.57 |
05/07/2017 | KFFIF6M21 | 10.0229 | 0.0000 | 0.0000 | 1,611,287,425.57 |
04/07/2017 | KFFIF6M21 | 10.0229 | 0.0000 | 0.0000 | 1,611,287,425.57 |
03/07/2017 | KFFIF6M21 | 10.0229 | 0.0000 | 0.0000 | 1,611,287,425.57 |
30/06/2017 | KFFIF6M21 | 10.0229 | 0.0000 | 0.0000 | 1,611,287,425.57 |
29/06/2017 | KFFIF6M21 | 10.0162 | 0.0000 | 0.0000 | 1,610,217,039.41 |
28/06/2017 | KFFIF6M21 | 10.0162 | 0.0000 | 0.0000 | 1,610,217,039.41 |
27/06/2017 | KFFIF6M21 | 10.0162 | 0.0000 | 0.0000 | 1,610,217,039.41 |
26/06/2017 | KFFIF6M21 | 10.0162 | 0.0000 | 0.0000 | 1,610,217,039.41 |
23/06/2017 | KFFIF6M21 | 10.0162 | 0.0000 | 0.0000 | 1,610,217,039.41 |
22/06/2017 | KFFIF6M21 | 10.0159 | 0.0000 | 0.0000 | 1,610,167,683.04 |
21/06/2017 | KFFIF6M21 | 10.0159 | 0.0000 | 0.0000 | 1,610,167,683.04 |
20/06/2017 | KFFIF6M21 | 10.0159 | 0.0000 | 0.0000 | 1,610,167,683.04 |
19/06/2017 | KFFIF6M21 | 10.0159 | 0.0000 | 0.0000 | 1,610,167,683.04 |
16/06/2017 | KFFIF6M21 | 10.0159 | 0.0000 | 0.0000 | 1,610,167,683.04 |
15/06/2017 | KFFIF6M21 | 10.0084 | 0.0000 | 0.0000 | 1,608,955,562.05 |
14/06/2017 | KFFIF6M21 | 10.0084 | 0.0000 | 0.0000 | 1,608,955,562.05 |
13/06/2017 | KFFIF6M21 | 10.0084 | 0.0000 | 0.0000 | 1,608,955,562.05 |
12/06/2017 | KFFIF6M21 | 10.0084 | 0.0000 | 0.0000 | 1,608,955,562.05 |
09/06/2017 | KFFIF6M21 | 10.0084 | 0.0000 | 0.0000 | 1,608,955,562.05 |
08/06/2017 | KFFIF6M21 | 10.0080 | 0.0000 | 0.0000 | 1,608,900,944.90 |
07/06/2017 | KFFIF6M21 | 10.0080 | 0.0000 | 0.0000 | 1,608,900,944.90 |
06/06/2017 | KFFIF6M21 | 10.0080 | 0.0000 | 0.0000 | 1,608,900,944.90 |
05/06/2017 | KFFIF6M21 | 10.0080 | 0.0000 | 0.0000 | 1,608,900,944.90 |
02/06/2017 | KFFIF6M21 | 10.0080 | 0.0000 | 0.0000 | 1,608,900,944.90 |
01/06/2017 | KFFIF6M21 | 10.0080 | 0.0000 | 0.0000 | 1,608,897,422.51 |
31/05/2017 | KFFIF6M21 | 10.0080 | 0.0000 | 0.0000 | 1,608,897,422.51 |
30/05/2017 | KFFIF6M21 | 10.0043 | 0.0000 | 0.0000 | 1,608,296,557.40 |
29/05/2017 | KFFIF6M21 | 10.0043 | 0.0000 | 0.0000 | 1,608,296,557.40 |
26/05/2017 | KFFIF6M21 | 10.0043 | 0.0000 | 0.0000 | 1,608,296,557.40 |
25/05/2017 | KFFIF6M21 | 10.0037 | 0.0000 | 0.0000 | 1,608,210,470.87 |
24/05/2017 | KFFIF6M21 | 10.0037 | 0.0000 | 0.0000 | 1,608,210,470.87 |
23/05/2017 | KFFIF6M21 | 10.0037 | 0.0000 | 0.0000 | 1,608,210,470.87 |
22/05/2017 | KFFIF6M21 | 10.0037 | 0.0000 | 0.0000 | 1,608,210,470.87 |
19/05/2017 | KFFIF6M21 | 10.0037 | 0.0000 | 0.0000 | 1,608,210,470.87 |
18/05/2017 | KFFIF6M21 | 10.0008 | 0.0000 | 0.0000 | 1,607,733,380.51 |
17/05/2017 | KFFIF6M21 | 10.0008 | 0.0000 | 0.0000 | 1,607,733,380.51 |
16/05/2017 | KFFIF6M21 | 10.0008 | 0.0000 | 0.0000 | 1,607,733,380.51 |
15/05/2017 | KFFIF6M21 | 10.0008 | 0.0000 | 0.0000 | 1,607,733,380.51 |
12/05/2017 | KFFIF6M21 | 10.0008 | 0.0000 | 0.0000 | 1,607,733,380.51 |
11/05/2017 | KFFIF6M21 | 10.0005 | 0.0000 | 0.0000 | 1,607,693,330.67 |
09/05/2017 | KFFIF6M21 | 10.0005 | 0.0000 | 0.0000 | 1,607,693,330.67 |
08/05/2017 | KFFIF6M21 | 10.0005 | 0.0000 | 0.0000 | 1,607,693,330.67 |
05/05/2017 | KFFIF6M21 | 10.0005 | 0.0000 | 0.0000 | 1,607,693,330.67 |