Krungsri Asset Management Co.,Ltd. | |||||
  |   |   |   |   |   |
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size |
27/09/2017 | KFFIF6M17 | 10.0782 | 0.0000 | 0.0000 | 3,529,714,707.46 |
26/09/2017 | KFFIF6M17 | 10.0764 | 0.0000 | 0.0000 | 3,529,112,906.91 |
25/09/2017 | KFFIF6M17 | 10.0753 | 0.0000 | 0.0000 | 3,528,722,382.73 |
22/09/2017 | KFFIF6M17 | 10.0753 | 0.0000 | 0.0000 | 3,528,722,382.73 |
21/09/2017 | KFFIF6M17 | 10.0734 | 0.0000 | 0.0000 | 3,528,040,738.07 |
20/09/2017 | KFFIF6M17 | 10.0734 | 0.0000 | 0.0000 | 3,528,040,738.07 |
19/09/2017 | KFFIF6M17 | 10.0734 | 0.0000 | 0.0000 | 3,528,040,738.07 |
18/09/2017 | KFFIF6M17 | 10.0734 | 0.0000 | 0.0000 | 3,528,040,738.07 |
15/09/2017 | KFFIF6M17 | 10.0734 | 0.0000 | 0.0000 | 3,528,040,738.07 |
14/09/2017 | KFFIF6M17 | 10.0703 | 0.0000 | 0.0000 | 3,526,979,072.02 |
13/09/2017 | KFFIF6M17 | 10.0703 | 0.0000 | 0.0000 | 3,526,979,072.02 |
12/09/2017 | KFFIF6M17 | 10.0703 | 0.0000 | 0.0000 | 3,526,979,072.02 |
11/09/2017 | KFFIF6M17 | 10.0703 | 0.0000 | 0.0000 | 3,526,979,072.02 |
08/09/2017 | KFFIF6M17 | 10.0703 | 0.0000 | 0.0000 | 3,526,979,072.02 |
07/09/2017 | KFFIF6M17 | 10.0684 | 0.0000 | 0.0000 | 3,526,288,661.54 |
06/09/2017 | KFFIF6M17 | 10.0684 | 0.0000 | 0.0000 | 3,526,288,661.54 |
05/09/2017 | KFFIF6M17 | 10.0684 | 0.0000 | 0.0000 | 3,526,288,661.54 |
04/09/2017 | KFFIF6M17 | 10.0684 | 0.0000 | 0.0000 | 3,526,288,661.54 |
01/09/2017 | KFFIF6M17 | 10.0684 | 0.0000 | 0.0000 | 3,526,288,661.54 |
31/08/2017 | KFFIF6M17 | 10.0681 | 0.0000 | 0.0000 | 3,526,188,931.83 |
30/08/2017 | KFFIF6M17 | 10.0657 | 0.0000 | 0.0000 | 3,525,359,788.63 |
29/08/2017 | KFFIF6M17 | 10.0657 | 0.0000 | 0.0000 | 3,525,359,788.63 |
28/08/2017 | KFFIF6M17 | 10.0657 | 0.0000 | 0.0000 | 3,525,359,788.63 |
25/08/2017 | KFFIF6M17 | 10.0657 | 0.0000 | 0.0000 | 3,525,359,788.63 |
24/08/2017 | KFFIF6M17 | 10.0638 | 0.0000 | 0.0000 | 3,524,685,491.08 |
23/08/2017 | KFFIF6M17 | 10.0638 | 0.0000 | 0.0000 | 3,524,685,491.08 |
22/08/2017 | KFFIF6M17 | 10.0638 | 0.0000 | 0.0000 | 3,524,685,491.08 |
21/08/2017 | KFFIF6M17 | 10.0638 | 0.0000 | 0.0000 | 3,524,685,491.08 |
18/08/2017 | KFFIF6M17 | 10.0638 | 0.0000 | 0.0000 | 3,524,685,491.08 |
17/08/2017 | KFFIF6M17 | 10.0583 | 0.0000 | 0.0000 | 3,522,756,173.05 |
16/08/2017 | KFFIF6M17 | 10.0583 | 0.0000 | 0.0000 | 3,522,756,173.05 |
15/08/2017 | KFFIF6M17 | 10.0583 | 0.0000 | 0.0000 | 3,522,756,173.05 |
11/08/2017 | KFFIF6M17 | 10.0583 | 0.0000 | 0.0000 | 3,522,756,173.05 |
10/08/2017 | KFFIF6M17 | 10.0563 | 0.0000 | 0.0000 | 3,522,066,629.54 |
09/08/2017 | KFFIF6M17 | 10.0563 | 0.0000 | 0.0000 | 3,522,066,629.54 |
08/08/2017 | KFFIF6M17 | 10.0563 | 0.0000 | 0.0000 | 3,522,066,629.54 |
07/08/2017 | KFFIF6M17 | 10.0563 | 0.0000 | 0.0000 | 3,522,066,629.54 |
04/08/2017 | KFFIF6M17 | 10.0563 | 0.0000 | 0.0000 | 3,522,066,629.54 |
03/08/2017 | KFFIF6M17 | 10.0552 | 0.0000 | 0.0000 | 3,521,662,719.08 |
02/08/2017 | KFFIF6M17 | 10.0552 | 0.0000 | 0.0000 | 3,521,662,719.08 |
01/08/2017 | KFFIF6M17 | 10.0552 | 0.0000 | 0.0000 | 3,521,662,719.08 |
31/07/2017 | KFFIF6M17 | 10.0552 | 0.0000 | 0.0000 | 3,521,662,719.08 |
27/07/2017 | KFFIF6M17 | 10.0510 | 0.0000 | 0.0000 | 3,520,210,298.58 |
26/07/2017 | KFFIF6M17 | 10.0492 | 0.0000 | 0.0000 | 3,519,582,827.83 |
25/07/2017 | KFFIF6M17 | 10.0492 | 0.0000 | 0.0000 | 3,519,582,827.83 |
24/07/2017 | KFFIF6M17 | 10.0492 | 0.0000 | 0.0000 | 3,519,582,827.83 |
21/07/2017 | KFFIF6M17 | 10.0492 | 0.0000 | 0.0000 | 3,519,582,827.83 |
20/07/2017 | KFFIF6M17 | 10.0428 | 0.0000 | 0.0000 | 3,517,316,945.92 |
19/07/2017 | KFFIF6M17 | 10.0428 | 0.0000 | 0.0000 | 3,517,316,945.92 |
18/07/2017 | KFFIF6M17 | 10.0428 | 0.0000 | 0.0000 | 3,517,316,945.92 |
17/07/2017 | KFFIF6M17 | 10.0428 | 0.0000 | 0.0000 | 3,517,316,945.92 |
14/07/2017 | KFFIF6M17 | 10.0428 | 0.0000 | 0.0000 | 3,517,316,945.92 |
13/07/2017 | KFFIF6M17 | 10.0405 | 0.0000 | 0.0000 | 3,516,544,026.40 |
12/07/2017 | KFFIF6M17 | 10.0405 | 0.0000 | 0.0000 | 3,516,544,026.40 |
11/07/2017 | KFFIF6M17 | 10.0405 | 0.0000 | 0.0000 | 3,516,544,026.40 |
07/07/2017 | KFFIF6M17 | 10.0405 | 0.0000 | 0.0000 | 3,516,544,026.40 |
06/07/2017 | KFFIF6M17 | 10.0386 | 0.0000 | 0.0000 | 3,515,868,606.78 |
05/07/2017 | KFFIF6M17 | 10.0386 | 0.0000 | 0.0000 | 3,515,868,606.78 |
04/07/2017 | KFFIF6M17 | 10.0386 | 0.0000 | 0.0000 | 3,515,868,606.78 |
03/07/2017 | KFFIF6M17 | 10.0386 | 0.0000 | 0.0000 | 3,515,868,606.78 |
30/06/2017 | KFFIF6M17 | 10.0386 | 0.0000 | 0.0000 | 3,515,868,606.78 |
29/06/2017 | KFFIF6M17 | 10.0339 | 0.0000 | 0.0000 | 3,514,224,092.78 |
28/06/2017 | KFFIF6M17 | 10.0339 | 0.0000 | 0.0000 | 3,514,224,092.78 |
27/06/2017 | KFFIF6M17 | 10.0339 | 0.0000 | 0.0000 | 3,514,224,092.78 |
26/06/2017 | KFFIF6M17 | 10.0339 | 0.0000 | 0.0000 | 3,514,224,092.78 |
23/06/2017 | KFFIF6M17 | 10.0339 | 0.0000 | 0.0000 | 3,514,224,092.78 |
22/06/2017 | KFFIF6M17 | 10.0319 | 0.0000 | 0.0000 | 3,513,505,149.14 |
21/06/2017 | KFFIF6M17 | 10.0319 | 0.0000 | 0.0000 | 3,513,505,149.14 |
20/06/2017 | KFFIF6M17 | 10.0319 | 0.0000 | 0.0000 | 3,513,505,149.14 |
19/06/2017 | KFFIF6M17 | 10.0319 | 0.0000 | 0.0000 | 3,513,505,149.14 |
16/06/2017 | KFFIF6M17 | 10.0319 | 0.0000 | 0.0000 | 3,513,505,149.14 |
15/06/2017 | KFFIF6M17 | 10.0260 | 0.0000 | 0.0000 | 3,511,462,186.38 |
14/06/2017 | KFFIF6M17 | 10.0260 | 0.0000 | 0.0000 | 3,511,462,186.38 |
13/06/2017 | KFFIF6M17 | 10.0260 | 0.0000 | 0.0000 | 3,511,462,186.38 |
12/06/2017 | KFFIF6M17 | 10.0260 | 0.0000 | 0.0000 | 3,511,462,186.38 |
09/06/2017 | KFFIF6M17 | 10.0260 | 0.0000 | 0.0000 | 3,511,462,186.38 |
08/06/2017 | KFFIF6M17 | 10.0239 | 0.0000 | 0.0000 | 3,510,711,143.35 |
07/06/2017 | KFFIF6M17 | 10.0239 | 0.0000 | 0.0000 | 3,510,711,143.35 |
06/06/2017 | KFFIF6M17 | 10.0239 | 0.0000 | 0.0000 | 3,510,711,143.35 |
05/06/2017 | KFFIF6M17 | 10.0239 | 0.0000 | 0.0000 | 3,510,711,143.35 |
02/06/2017 | KFFIF6M17 | 10.0239 | 0.0000 | 0.0000 | 3,510,711,143.35 |
01/06/2017 | KFFIF6M17 | 10.0235 | 0.0000 | 0.0000 | 3,510,560,760.95 |
31/05/2017 | KFFIF6M17 | 10.0235 | 0.0000 | 0.0000 | 3,510,560,760.95 |
30/05/2017 | KFFIF6M17 | 10.0194 | 0.0000 | 0.0000 | 3,509,152,100.65 |
29/05/2017 | KFFIF6M17 | 10.0194 | 0.0000 | 0.0000 | 3,509,152,100.65 |
26/05/2017 | KFFIF6M17 | 10.0194 | 0.0000 | 0.0000 | 3,509,152,100.65 |
25/05/2017 | KFFIF6M17 | 10.0169 | 0.0000 | 0.0000 | 3,508,246,189.79 |
24/05/2017 | KFFIF6M17 | 10.0169 | 0.0000 | 0.0000 | 3,508,246,189.79 |
23/05/2017 | KFFIF6M17 | 10.0169 | 0.0000 | 0.0000 | 3,508,246,189.79 |
22/05/2017 | KFFIF6M17 | 10.0169 | 0.0000 | 0.0000 | 3,508,246,189.79 |
19/05/2017 | KFFIF6M17 | 10.0169 | 0.0000 | 0.0000 | 3,508,246,189.79 |
18/05/2017 | KFFIF6M17 | 10.0125 | 0.0000 | 0.0000 | 3,506,709,388.25 |
17/05/2017 | KFFIF6M17 | 10.0125 | 0.0000 | 0.0000 | 3,506,709,388.25 |
16/05/2017 | KFFIF6M17 | 10.0125 | 0.0000 | 0.0000 | 3,506,709,388.25 |
15/05/2017 | KFFIF6M17 | 10.0125 | 0.0000 | 0.0000 | 3,506,709,388.25 |
12/05/2017 | KFFIF6M17 | 10.0125 | 0.0000 | 0.0000 | 3,506,709,388.25 |
11/05/2017 | KFFIF6M17 | 10.0105 | 0.0000 | 0.0000 | 3,506,003,385.45 |
09/05/2017 | KFFIF6M17 | 10.0105 | 0.0000 | 0.0000 | 3,506,003,385.45 |
08/05/2017 | KFFIF6M17 | 10.0105 | 0.0000 | 0.0000 | 3,506,003,385.45 |
05/05/2017 | KFFIF6M17 | 10.0105 | 0.0000 | 0.0000 | 3,506,003,385.45 |
04/05/2017 | KFFIF6M17 | 10.0085 | 0.0000 | 0.0000 | 3,505,321,699.21 |
03/05/2017 | KFFIF6M17 | 10.0085 | 0.0000 | 0.0000 | 3,505,321,699.21 |
02/05/2017 | KFFIF6M17 | 10.0085 | 0.0000 | 0.0000 | 3,505,321,699.21 |
28/04/2017 | KFFIF6M17 | 10.0085 | 0.0000 | 0.0000 | 3,505,321,699.21 |
27/04/2017 | KFFIF6M17 | 9.9988 | 0.0000 | 0.0000 | 3,501,919,008.11 |
26/04/2017 | KFFIF6M17 | 9.9988 | 0.0000 | 0.0000 | 3,501,919,008.11 |
25/04/2017 | KFFIF6M17 | 9.9988 | 0.0000 | 0.0000 | 3,501,919,008.11 |
24/04/2017 | KFFIF6M17 | 9.9988 | 0.0000 | 0.0000 | 3,501,919,008.11 |
21/04/2017 | KFFIF6M17 | 9.9988 | 0.0000 | 0.0000 | 3,501,919,008.11 |
20/04/2017 | KFFIF6M17 | 10.0043 | 0.0000 | 0.0000 | 3,503,855,698.78 |
19/04/2017 | KFFIF6M17 | 10.0043 | 0.0000 | 0.0000 | 3,503,855,698.78 |
18/04/2017 | KFFIF6M17 | 10.0043 | 0.0000 | 0.0000 | 3,503,855,698.78 |
17/04/2017 | KFFIF6M17 | 10.0043 | 0.0000 | 0.0000 | 3,503,855,698.78 |
12/04/2017 | KFFIF6M17 | 10.0043 | 0.0000 | 0.0000 | 3,503,855,698.78 |
11/04/2017 | KFFIF6M17 | 10.0087 | 0.0000 | 0.0000 | 3,505,383,946.36 |
10/04/2017 | KFFIF6M17 | 10.0087 | 0.0000 | 0.0000 | 3,505,383,946.36 |
07/04/2017 | KFFIF6M17 | 10.0087 | 0.0000 | 0.0000 | 3,505,383,946.36 |
05/04/2017 | KFFIF6M17 | 9.9960 | 0.0000 | 0.0000 | 3,500,958,790.92 |
04/04/2017 | KFFIF6M17 | 9.9960 | 0.0000 | 0.0000 | 3,500,958,790.92 |
03/04/2017 | KFFIF6M17 | 9.9960 | 0.0000 | 0.0000 | 3,500,958,790.92 |
31/03/2017 | KFFIF6M17 | 9.9960 | 0.0000 | 0.0000 | 3,500,958,790.92 |