Krungsri Asset Management Co.,Ltd. | |||||
  |   |   |   |   |   |
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size |
16/08/2017 | KFFIF6M13 | 10.0803 | 0.0000 | 0.0000 | 3,538,079,723.35 |
15/08/2017 | KFFIF6M13 | 10.0802 | 0.0000 | 0.0000 | 3,538,073,392.32 |
11/08/2017 | KFFIF6M13 | 10.0784 | 0.0000 | 0.0000 | 3,537,412,975.43 |
10/08/2017 | KFFIF6M13 | 10.0761 | 0.0000 | 0.0000 | 3,536,636,715.97 |
09/08/2017 | KFFIF6M13 | 10.0761 | 0.0000 | 0.0000 | 3,536,636,715.97 |
08/08/2017 | KFFIF6M13 | 10.0761 | 0.0000 | 0.0000 | 3,536,636,715.97 |
07/08/2017 | KFFIF6M13 | 10.0761 | 0.0000 | 0.0000 | 3,536,636,715.97 |
04/08/2017 | KFFIF6M13 | 10.0761 | 0.0000 | 0.0000 | 3,536,636,715.97 |
03/08/2017 | KFFIF6M13 | 10.0749 | 0.0000 | 0.0000 | 3,536,190,516.84 |
02/08/2017 | KFFIF6M13 | 10.0749 | 0.0000 | 0.0000 | 3,536,190,516.84 |
01/08/2017 | KFFIF6M13 | 10.0749 | 0.0000 | 0.0000 | 3,536,190,516.84 |
31/07/2017 | KFFIF6M13 | 10.0749 | 0.0000 | 0.0000 | 3,536,190,516.84 |
27/07/2017 | KFFIF6M13 | 10.0719 | 0.0000 | 0.0000 | 3,535,156,994.28 |
26/07/2017 | KFFIF6M13 | 10.0700 | 0.0000 | 0.0000 | 3,534,474,752.50 |
25/07/2017 | KFFIF6M13 | 10.0700 | 0.0000 | 0.0000 | 3,534,474,752.50 |
24/07/2017 | KFFIF6M13 | 10.0700 | 0.0000 | 0.0000 | 3,534,474,752.50 |
21/07/2017 | KFFIF6M13 | 10.0700 | 0.0000 | 0.0000 | 3,534,474,752.50 |
20/07/2017 | KFFIF6M13 | 10.0651 | 0.0000 | 0.0000 | 3,532,758,363.21 |
19/07/2017 | KFFIF6M13 | 10.0651 | 0.0000 | 0.0000 | 3,532,758,363.21 |
18/07/2017 | KFFIF6M13 | 10.0651 | 0.0000 | 0.0000 | 3,532,758,363.21 |
17/07/2017 | KFFIF6M13 | 10.0651 | 0.0000 | 0.0000 | 3,532,758,363.21 |
14/07/2017 | KFFIF6M13 | 10.0651 | 0.0000 | 0.0000 | 3,532,758,363.21 |
13/07/2017 | KFFIF6M13 | 10.0627 | 0.0000 | 0.0000 | 3,531,929,572.65 |
12/07/2017 | KFFIF6M13 | 10.0627 | 0.0000 | 0.0000 | 3,531,929,572.65 |
11/07/2017 | KFFIF6M13 | 10.0627 | 0.0000 | 0.0000 | 3,531,929,572.65 |
07/07/2017 | KFFIF6M13 | 10.0627 | 0.0000 | 0.0000 | 3,531,929,572.65 |
06/07/2017 | KFFIF6M13 | 10.0605 | 0.0000 | 0.0000 | 3,531,149,467.28 |
05/07/2017 | KFFIF6M13 | 10.0605 | 0.0000 | 0.0000 | 3,531,149,467.28 |
04/07/2017 | KFFIF6M13 | 10.0605 | 0.0000 | 0.0000 | 3,531,149,467.28 |
03/07/2017 | KFFIF6M13 | 10.0605 | 0.0000 | 0.0000 | 3,531,149,467.28 |
30/06/2017 | KFFIF6M13 | 10.0605 | 0.0000 | 0.0000 | 3,531,149,467.28 |
29/06/2017 | KFFIF6M13 | 10.0558 | 0.0000 | 0.0000 | 3,529,499,014.39 |
28/06/2017 | KFFIF6M13 | 10.0558 | 0.0000 | 0.0000 | 3,529,499,014.39 |
27/06/2017 | KFFIF6M13 | 10.0558 | 0.0000 | 0.0000 | 3,529,499,014.39 |
26/06/2017 | KFFIF6M13 | 10.0558 | 0.0000 | 0.0000 | 3,529,499,014.39 |
23/06/2017 | KFFIF6M13 | 10.0558 | 0.0000 | 0.0000 | 3,529,499,014.39 |
22/06/2017 | KFFIF6M13 | 10.0535 | 0.0000 | 0.0000 | 3,528,695,202.41 |
21/06/2017 | KFFIF6M13 | 10.0535 | 0.0000 | 0.0000 | 3,528,695,202.41 |
20/06/2017 | KFFIF6M13 | 10.0535 | 0.0000 | 0.0000 | 3,528,695,202.41 |
19/06/2017 | KFFIF6M13 | 10.0535 | 0.0000 | 0.0000 | 3,528,695,202.41 |
16/06/2017 | KFFIF6M13 | 10.0535 | 0.0000 | 0.0000 | 3,528,695,202.41 |
15/06/2017 | KFFIF6M13 | 10.0479 | 0.0000 | 0.0000 | 3,526,708,450.98 |
14/06/2017 | KFFIF6M13 | 10.0479 | 0.0000 | 0.0000 | 3,526,708,450.98 |
13/06/2017 | KFFIF6M13 | 10.0479 | 0.0000 | 0.0000 | 3,526,708,450.98 |
12/06/2017 | KFFIF6M13 | 10.0479 | 0.0000 | 0.0000 | 3,526,708,450.98 |
09/06/2017 | KFFIF6M13 | 10.0479 | 0.0000 | 0.0000 | 3,526,708,450.98 |
08/06/2017 | KFFIF6M13 | 10.0455 | 0.0000 | 0.0000 | 3,525,882,704.33 |
07/06/2017 | KFFIF6M13 | 10.0455 | 0.0000 | 0.0000 | 3,525,882,704.33 |
06/06/2017 | KFFIF6M13 | 10.0455 | 0.0000 | 0.0000 | 3,525,882,704.33 |
05/06/2017 | KFFIF6M13 | 10.0455 | 0.0000 | 0.0000 | 3,525,882,704.33 |
02/06/2017 | KFFIF6M13 | 10.0455 | 0.0000 | 0.0000 | 3,525,882,704.33 |
01/06/2017 | KFFIF6M13 | 10.0450 | 0.0000 | 0.0000 | 3,525,689,806.38 |
31/05/2017 | KFFIF6M13 | 10.0450 | 0.0000 | 0.0000 | 3,525,689,806.38 |
30/05/2017 | KFFIF6M13 | 10.0409 | 0.0000 | 0.0000 | 3,524,276,324.15 |
29/05/2017 | KFFIF6M13 | 10.0409 | 0.0000 | 0.0000 | 3,524,276,324.15 |
26/05/2017 | KFFIF6M13 | 10.0409 | 0.0000 | 0.0000 | 3,524,276,324.15 |
25/05/2017 | KFFIF6M13 | 10.0383 | 0.0000 | 0.0000 | 3,523,338,410.04 |
24/05/2017 | KFFIF6M13 | 10.0383 | 0.0000 | 0.0000 | 3,523,338,410.04 |
23/05/2017 | KFFIF6M13 | 10.0383 | 0.0000 | 0.0000 | 3,523,338,410.04 |
22/05/2017 | KFFIF6M13 | 10.0383 | 0.0000 | 0.0000 | 3,523,338,410.04 |
19/05/2017 | KFFIF6M13 | 10.0383 | 0.0000 | 0.0000 | 3,523,338,410.04 |
18/05/2017 | KFFIF6M13 | 10.0332 | 0.0000 | 0.0000 | 3,521,555,879.18 |
17/05/2017 | KFFIF6M13 | 10.0332 | 0.0000 | 0.0000 | 3,521,555,879.18 |
16/05/2017 | KFFIF6M13 | 10.0332 | 0.0000 | 0.0000 | 3,521,555,879.18 |
15/05/2017 | KFFIF6M13 | 10.0332 | 0.0000 | 0.0000 | 3,521,555,879.18 |
12/05/2017 | KFFIF6M13 | 10.0332 | 0.0000 | 0.0000 | 3,521,555,879.18 |
11/05/2017 | KFFIF6M13 | 10.0309 | 0.0000 | 0.0000 | 3,520,759,296.98 |
09/05/2017 | KFFIF6M13 | 10.0309 | 0.0000 | 0.0000 | 3,520,759,296.98 |
08/05/2017 | KFFIF6M13 | 10.0309 | 0.0000 | 0.0000 | 3,520,759,296.98 |
05/05/2017 | KFFIF6M13 | 10.0309 | 0.0000 | 0.0000 | 3,520,759,296.98 |
04/05/2017 | KFFIF6M13 | 10.0287 | 0.0000 | 0.0000 | 3,519,976,771.46 |
03/05/2017 | KFFIF6M13 | 10.0287 | 0.0000 | 0.0000 | 3,519,976,771.46 |
02/05/2017 | KFFIF6M13 | 10.0287 | 0.0000 | 0.0000 | 3,519,976,771.46 |
28/04/2017 | KFFIF6M13 | 10.0287 | 0.0000 | 0.0000 | 3,519,976,771.46 |
27/04/2017 | KFFIF6M13 | 10.0200 | 0.0000 | 0.0000 | 3,516,936,195.26 |
26/04/2017 | KFFIF6M13 | 10.0200 | 0.0000 | 0.0000 | 3,516,936,195.26 |
25/04/2017 | KFFIF6M13 | 10.0200 | 0.0000 | 0.0000 | 3,516,936,195.26 |
24/04/2017 | KFFIF6M13 | 10.0200 | 0.0000 | 0.0000 | 3,516,936,195.26 |
21/04/2017 | KFFIF6M13 | 10.0200 | 0.0000 | 0.0000 | 3,516,936,195.26 |
20/04/2017 | KFFIF6M13 | 10.0236 | 0.0000 | 0.0000 | 3,518,178,834.29 |
19/04/2017 | KFFIF6M13 | 10.0236 | 0.0000 | 0.0000 | 3,518,178,834.29 |
18/04/2017 | KFFIF6M13 | 10.0236 | 0.0000 | 0.0000 | 3,518,178,834.29 |
17/04/2017 | KFFIF6M13 | 10.0236 | 0.0000 | 0.0000 | 3,518,178,834.29 |
12/04/2017 | KFFIF6M13 | 10.0236 | 0.0000 | 0.0000 | 3,518,178,834.29 |
11/04/2017 | KFFIF6M13 | 10.0271 | 0.0000 | 0.0000 | 3,519,431,454.94 |
10/04/2017 | KFFIF6M13 | 10.0271 | 0.0000 | 0.0000 | 3,519,431,454.94 |
07/04/2017 | KFFIF6M13 | 10.0271 | 0.0000 | 0.0000 | 3,519,431,454.94 |
05/04/2017 | KFFIF6M13 | 10.0154 | 0.0000 | 0.0000 | 3,515,300,947.34 |
04/04/2017 | KFFIF6M13 | 10.0154 | 0.0000 | 0.0000 | 3,515,300,947.34 |
03/04/2017 | KFFIF6M13 | 10.0154 | 0.0000 | 0.0000 | 3,515,300,947.34 |
31/03/2017 | KFFIF6M13 | 10.0154 | 0.0000 | 0.0000 | 3,515,300,947.34 |
30/03/2017 | KFFIF6M13 | 9.9852 | 0.0000 | 0.0000 | 3,504,703,510.94 |
29/03/2017 | KFFIF6M13 | 9.9852 | 0.0000 | 0.0000 | 3,504,703,510.94 |
28/03/2017 | KFFIF6M13 | 9.9852 | 0.0000 | 0.0000 | 3,504,703,510.94 |
27/03/2017 | KFFIF6M13 | 9.9852 | 0.0000 | 0.0000 | 3,504,703,510.94 |
24/03/2017 | KFFIF6M13 | 9.9852 | 0.0000 | 0.0000 | 3,504,703,510.94 |
23/03/2017 | KFFIF6M13 | 9.9935 | 0.0000 | 0.0000 | 3,507,622,718.47 |
22/03/2017 | KFFIF6M13 | 9.9935 | 0.0000 | 0.0000 | 3,507,622,718.47 |
21/03/2017 | KFFIF6M13 | 9.9935 | 0.0000 | 0.0000 | 3,507,622,718.47 |
20/03/2017 | KFFIF6M13 | 9.9935 | 0.0000 | 0.0000 | 3,507,622,718.47 |
17/03/2017 | KFFIF6M13 | 9.9935 | 0.0000 | 0.0000 | 3,507,622,718.47 |
16/03/2017 | KFFIF6M13 | 10.0263 | 0.0000 | 0.0000 | 3,519,138,335.65 |
15/03/2017 | KFFIF6M13 | 10.0263 | 0.0000 | 0.0000 | 3,519,138,335.65 |
14/03/2017 | KFFIF6M13 | 10.0263 | 0.0000 | 0.0000 | 3,519,138,335.65 |
13/03/2017 | KFFIF6M13 | 10.0263 | 0.0000 | 0.0000 | 3,519,138,335.65 |
10/03/2017 | KFFIF6M13 | 10.0263 | 0.0000 | 0.0000 | 3,519,138,335.65 |
09/03/2017 | KFFIF6M13 | 10.0102 | 0.0000 | 0.0000 | 3,513,480,256.90 |
08/03/2017 | KFFIF6M13 | 10.0102 | 0.0000 | 0.0000 | 3,513,480,256.90 |
07/03/2017 | KFFIF6M13 | 10.0102 | 0.0000 | 0.0000 | 3,513,480,256.90 |
06/03/2017 | KFFIF6M13 | 10.0102 | 0.0000 | 0.0000 | 3,513,480,256.90 |
03/03/2017 | KFFIF6M13 | 10.0102 | 0.0000 | 0.0000 | 3,513,480,256.90 |
02/03/2017 | KFFIF6M13 | 10.0021 | 0.0000 | 0.0000 | 3,510,643,450.05 |
01/03/2017 | KFFIF6M13 | 10.0021 | 0.0000 | 0.0000 | 3,510,643,450.05 |
28/02/2017 | KFFIF6M13 | 10.0021 | 0.0000 | 0.0000 | 3,510,643,450.05 |
27/02/2017 | KFFIF6M13 | 9.9986 | 0.0000 | 0.0000 | 3,509,429,241.20 |
24/02/2017 | KFFIF6M13 | 9.9986 | 0.0000 | 0.0000 | 3,509,429,241.20 |
23/02/2017 | KFFIF6M13 | 9.9981 | 0.0000 | 0.0000 | 3,509,237,748.11 |
22/02/2017 | KFFIF6M13 | 9.9981 | 0.0000 | 0.0000 | 3,509,237,748.11 |
21/02/2017 | KFFIF6M13 | 9.9981 | 0.0000 | 0.0000 | 3,509,237,748.11 |
20/02/2017 | KFFIF6M13 | 9.9981 | 0.0000 | 0.0000 | 3,509,237,748.11 |
17/02/2017 | KFFIF6M13 | 9.9981 | 0.0000 | 0.0000 | 3,509,237,748.11 |