Krungsri Asset Management Co.,Ltd. | |||||
  |   |   |   |   |   |
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size |
09/08/2017 | KFFIF6M12 | 10.0782 | 0.0000 | 0.0000 | 1,009,827,683.81 |
08/08/2017 | KFFIF6M12 | 10.0774 | 0.0000 | 0.0000 | 1,009,750,999.44 |
07/08/2017 | KFFIF6M12 | 10.0764 | 0.0000 | 0.0000 | 1,009,655,121.86 |
04/08/2017 | KFFIF6M12 | 10.0764 | 0.0000 | 0.0000 | 1,009,655,121.86 |
03/08/2017 | KFFIF6M12 | 10.0755 | 0.0000 | 0.0000 | 1,009,558,759.70 |
02/08/2017 | KFFIF6M12 | 10.0755 | 0.0000 | 0.0000 | 1,009,558,759.70 |
01/08/2017 | KFFIF6M12 | 10.0755 | 0.0000 | 0.0000 | 1,009,558,759.70 |
31/07/2017 | KFFIF6M12 | 10.0755 | 0.0000 | 0.0000 | 1,009,558,759.70 |
27/07/2017 | KFFIF6M12 | 10.0718 | 0.0000 | 0.0000 | 1,009,186,388.37 |
26/07/2017 | KFFIF6M12 | 10.0703 | 0.0000 | 0.0000 | 1,009,039,382.74 |
25/07/2017 | KFFIF6M12 | 10.0703 | 0.0000 | 0.0000 | 1,009,039,382.74 |
24/07/2017 | KFFIF6M12 | 10.0703 | 0.0000 | 0.0000 | 1,009,039,382.74 |
21/07/2017 | KFFIF6M12 | 10.0703 | 0.0000 | 0.0000 | 1,009,039,382.74 |
20/07/2017 | KFFIF6M12 | 10.0655 | 0.0000 | 0.0000 | 1,008,563,477.96 |
19/07/2017 | KFFIF6M12 | 10.0655 | 0.0000 | 0.0000 | 1,008,563,477.96 |
18/07/2017 | KFFIF6M12 | 10.0655 | 0.0000 | 0.0000 | 1,008,563,477.96 |
17/07/2017 | KFFIF6M12 | 10.0655 | 0.0000 | 0.0000 | 1,008,563,477.96 |
14/07/2017 | KFFIF6M12 | 10.0655 | 0.0000 | 0.0000 | 1,008,563,477.96 |
13/07/2017 | KFFIF6M12 | 10.0638 | 0.0000 | 0.0000 | 1,008,384,735.11 |
12/07/2017 | KFFIF6M12 | 10.0638 | 0.0000 | 0.0000 | 1,008,384,735.11 |
11/07/2017 | KFFIF6M12 | 10.0638 | 0.0000 | 0.0000 | 1,008,384,735.11 |
07/07/2017 | KFFIF6M12 | 10.0638 | 0.0000 | 0.0000 | 1,008,384,735.11 |
06/07/2017 | KFFIF6M12 | 10.0621 | 0.0000 | 0.0000 | 1,008,214,887.34 |
05/07/2017 | KFFIF6M12 | 10.0621 | 0.0000 | 0.0000 | 1,008,214,887.34 |
04/07/2017 | KFFIF6M12 | 10.0621 | 0.0000 | 0.0000 | 1,008,214,887.34 |
03/07/2017 | KFFIF6M12 | 10.0621 | 0.0000 | 0.0000 | 1,008,214,887.34 |
30/06/2017 | KFFIF6M12 | 10.0621 | 0.0000 | 0.0000 | 1,008,214,887.34 |
29/06/2017 | KFFIF6M12 | 10.0570 | 0.0000 | 0.0000 | 1,007,708,990.29 |
28/06/2017 | KFFIF6M12 | 10.0570 | 0.0000 | 0.0000 | 1,007,708,990.29 |
27/06/2017 | KFFIF6M12 | 10.0570 | 0.0000 | 0.0000 | 1,007,708,990.29 |
26/06/2017 | KFFIF6M12 | 10.0570 | 0.0000 | 0.0000 | 1,007,708,990.29 |
23/06/2017 | KFFIF6M12 | 10.0570 | 0.0000 | 0.0000 | 1,007,708,990.29 |
22/06/2017 | KFFIF6M12 | 10.0553 | 0.0000 | 0.0000 | 1,007,534,537.43 |
21/06/2017 | KFFIF6M12 | 10.0553 | 0.0000 | 0.0000 | 1,007,534,537.43 |
20/06/2017 | KFFIF6M12 | 10.0553 | 0.0000 | 0.0000 | 1,007,534,537.43 |
19/06/2017 | KFFIF6M12 | 10.0553 | 0.0000 | 0.0000 | 1,007,534,537.43 |
16/06/2017 | KFFIF6M12 | 10.0553 | 0.0000 | 0.0000 | 1,007,534,537.43 |
15/06/2017 | KFFIF6M12 | 10.0490 | 0.0000 | 0.0000 | 1,006,909,799.97 |
14/06/2017 | KFFIF6M12 | 10.0490 | 0.0000 | 0.0000 | 1,006,909,799.97 |
13/06/2017 | KFFIF6M12 | 10.0490 | 0.0000 | 0.0000 | 1,006,909,799.97 |
12/06/2017 | KFFIF6M12 | 10.0490 | 0.0000 | 0.0000 | 1,006,909,799.97 |
09/06/2017 | KFFIF6M12 | 10.0490 | 0.0000 | 0.0000 | 1,006,909,799.97 |
08/06/2017 | KFFIF6M12 | 10.0472 | 0.0000 | 0.0000 | 1,006,730,895.15 |
07/06/2017 | KFFIF6M12 | 10.0472 | 0.0000 | 0.0000 | 1,006,730,895.15 |
06/06/2017 | KFFIF6M12 | 10.0472 | 0.0000 | 0.0000 | 1,006,730,895.15 |
05/06/2017 | KFFIF6M12 | 10.0472 | 0.0000 | 0.0000 | 1,006,730,895.15 |
02/06/2017 | KFFIF6M12 | 10.0472 | 0.0000 | 0.0000 | 1,006,730,895.15 |
01/06/2017 | KFFIF6M12 | 10.0468 | 0.0000 | 0.0000 | 1,006,688,389.02 |
31/05/2017 | KFFIF6M12 | 10.0468 | 0.0000 | 0.0000 | 1,006,688,389.02 |
30/05/2017 | KFFIF6M12 | 10.0426 | 0.0000 | 0.0000 | 1,006,267,074.81 |
29/05/2017 | KFFIF6M12 | 10.0426 | 0.0000 | 0.0000 | 1,006,267,074.81 |
26/05/2017 | KFFIF6M12 | 10.0426 | 0.0000 | 0.0000 | 1,006,267,074.81 |
25/05/2017 | KFFIF6M12 | 10.0406 | 0.0000 | 0.0000 | 1,006,063,783.14 |
24/05/2017 | KFFIF6M12 | 10.0406 | 0.0000 | 0.0000 | 1,006,063,783.14 |
23/05/2017 | KFFIF6M12 | 10.0406 | 0.0000 | 0.0000 | 1,006,063,783.14 |
22/05/2017 | KFFIF6M12 | 10.0406 | 0.0000 | 0.0000 | 1,006,063,783.14 |
19/05/2017 | KFFIF6M12 | 10.0406 | 0.0000 | 0.0000 | 1,006,063,783.14 |
18/05/2017 | KFFIF6M12 | 10.0351 | 0.0000 | 0.0000 | 1,005,511,335.73 |
17/05/2017 | KFFIF6M12 | 10.0351 | 0.0000 | 0.0000 | 1,005,511,335.73 |
16/05/2017 | KFFIF6M12 | 10.0351 | 0.0000 | 0.0000 | 1,005,511,335.73 |
15/05/2017 | KFFIF6M12 | 10.0351 | 0.0000 | 0.0000 | 1,005,511,335.73 |
12/05/2017 | KFFIF6M12 | 10.0351 | 0.0000 | 0.0000 | 1,005,511,335.73 |
11/05/2017 | KFFIF6M12 | 10.0334 | 0.0000 | 0.0000 | 1,005,338,500.35 |
09/05/2017 | KFFIF6M12 | 10.0334 | 0.0000 | 0.0000 | 1,005,338,500.35 |
08/05/2017 | KFFIF6M12 | 10.0334 | 0.0000 | 0.0000 | 1,005,338,500.35 |
05/05/2017 | KFFIF6M12 | 10.0334 | 0.0000 | 0.0000 | 1,005,338,500.35 |
04/05/2017 | KFFIF6M12 | 10.0316 | 0.0000 | 0.0000 | 1,005,167,494.79 |
03/05/2017 | KFFIF6M12 | 10.0316 | 0.0000 | 0.0000 | 1,005,167,494.79 |
02/05/2017 | KFFIF6M12 | 10.0316 | 0.0000 | 0.0000 | 1,005,167,494.79 |
28/04/2017 | KFFIF6M12 | 10.0316 | 0.0000 | 0.0000 | 1,005,167,494.79 |
27/04/2017 | KFFIF6M12 | 10.0283 | 0.0000 | 0.0000 | 1,004,829,522.26 |
26/04/2017 | KFFIF6M12 | 10.0283 | 0.0000 | 0.0000 | 1,004,829,522.26 |
25/04/2017 | KFFIF6M12 | 10.0283 | 0.0000 | 0.0000 | 1,004,829,522.26 |
24/04/2017 | KFFIF6M12 | 10.0283 | 0.0000 | 0.0000 | 1,004,829,522.26 |
21/04/2017 | KFFIF6M12 | 10.0283 | 0.0000 | 0.0000 | 1,004,829,522.26 |
20/04/2017 | KFFIF6M12 | 10.0253 | 0.0000 | 0.0000 | 1,004,533,074.41 |
19/04/2017 | KFFIF6M12 | 10.0253 | 0.0000 | 0.0000 | 1,004,533,074.41 |
18/04/2017 | KFFIF6M12 | 10.0253 | 0.0000 | 0.0000 | 1,004,533,074.41 |
17/04/2017 | KFFIF6M12 | 10.0253 | 0.0000 | 0.0000 | 1,004,533,074.41 |
12/04/2017 | KFFIF6M12 | 10.0253 | 0.0000 | 0.0000 | 1,004,533,074.41 |
11/04/2017 | KFFIF6M12 | 10.0239 | 0.0000 | 0.0000 | 1,004,393,213.98 |
10/04/2017 | KFFIF6M12 | 10.0239 | 0.0000 | 0.0000 | 1,004,393,213.98 |
07/04/2017 | KFFIF6M12 | 10.0239 | 0.0000 | 0.0000 | 1,004,393,213.98 |
05/04/2017 | KFFIF6M12 | 10.0224 | 0.0000 | 0.0000 | 1,004,242,544.32 |
04/04/2017 | KFFIF6M12 | 10.0224 | 0.0000 | 0.0000 | 1,004,242,544.32 |
03/04/2017 | KFFIF6M12 | 10.0224 | 0.0000 | 0.0000 | 1,004,242,544.32 |
31/03/2017 | KFFIF6M12 | 10.0224 | 0.0000 | 0.0000 | 1,004,242,544.32 |
30/03/2017 | KFFIF6M12 | 10.0185 | 0.0000 | 0.0000 | 1,003,848,681.19 |
29/03/2017 | KFFIF6M12 | 10.0185 | 0.0000 | 0.0000 | 1,003,848,681.19 |
28/03/2017 | KFFIF6M12 | 10.0185 | 0.0000 | 0.0000 | 1,003,848,681.19 |
27/03/2017 | KFFIF6M12 | 10.0185 | 0.0000 | 0.0000 | 1,003,848,681.19 |
24/03/2017 | KFFIF6M12 | 10.0185 | 0.0000 | 0.0000 | 1,003,848,681.19 |
23/03/2017 | KFFIF6M12 | 10.0164 | 0.0000 | 0.0000 | 1,003,636,802.98 |
22/03/2017 | KFFIF6M12 | 10.0164 | 0.0000 | 0.0000 | 1,003,636,802.98 |
21/03/2017 | KFFIF6M12 | 10.0164 | 0.0000 | 0.0000 | 1,003,636,802.98 |
20/03/2017 | KFFIF6M12 | 10.0164 | 0.0000 | 0.0000 | 1,003,636,802.98 |
17/03/2017 | KFFIF6M12 | 10.0164 | 0.0000 | 0.0000 | 1,003,636,802.98 |
16/03/2017 | KFFIF6M12 | 10.0077 | 0.0000 | 0.0000 | 1,002,770,309.05 |
15/03/2017 | KFFIF6M12 | 10.0077 | 0.0000 | 0.0000 | 1,002,770,309.05 |
14/03/2017 | KFFIF6M12 | 10.0077 | 0.0000 | 0.0000 | 1,002,770,309.05 |
13/03/2017 | KFFIF6M12 | 10.0077 | 0.0000 | 0.0000 | 1,002,770,309.05 |
10/03/2017 | KFFIF6M12 | 10.0077 | 0.0000 | 0.0000 | 1,002,770,309.05 |
09/03/2017 | KFFIF6M12 | 10.0063 | 0.0000 | 0.0000 | 1,002,632,405.28 |
08/03/2017 | KFFIF6M12 | 10.0063 | 0.0000 | 0.0000 | 1,002,632,405.28 |
07/03/2017 | KFFIF6M12 | 10.0063 | 0.0000 | 0.0000 | 1,002,632,405.28 |
06/03/2017 | KFFIF6M12 | 10.0063 | 0.0000 | 0.0000 | 1,002,632,405.28 |
03/03/2017 | KFFIF6M12 | 10.0063 | 0.0000 | 0.0000 | 1,002,632,405.28 |
02/03/2017 | KFFIF6M12 | 10.0058 | 0.0000 | 0.0000 | 1,002,580,702.67 |
01/03/2017 | KFFIF6M12 | 10.0058 | 0.0000 | 0.0000 | 1,002,580,702.67 |
28/02/2017 | KFFIF6M12 | 10.0058 | 0.0000 | 0.0000 | 1,002,580,702.67 |
27/02/2017 | KFFIF6M12 | 10.0175 | 0.0000 | 0.0000 | 1,003,746,939.17 |
24/02/2017 | KFFIF6M12 | 10.0175 | 0.0000 | 0.0000 | 1,003,746,939.17 |
23/02/2017 | KFFIF6M12 | 10.0156 | 0.0000 | 0.0000 | 1,003,561,661.86 |
22/02/2017 | KFFIF6M12 | 10.0156 | 0.0000 | 0.0000 | 1,003,561,661.86 |
21/02/2017 | KFFIF6M12 | 10.0156 | 0.0000 | 0.0000 | 1,003,561,661.86 |
20/02/2017 | KFFIF6M12 | 10.0156 | 0.0000 | 0.0000 | 1,003,561,661.86 |
17/02/2017 | KFFIF6M12 | 10.0156 | 0.0000 | 0.0000 | 1,003,561,661.86 |
16/02/2017 | KFFIF6M12 | 9.9998 | 0.0000 | 0.0000 | 1,001,974,945.33 |
15/02/2017 | KFFIF6M12 | 9.9998 | 0.0000 | 0.0000 | 1,001,974,945.33 |
14/02/2017 | KFFIF6M12 | 9.9998 | 0.0000 | 0.0000 | 1,001,974,945.33 |
10/02/2017 | KFFIF6M12 | 9.9998 | 0.0000 | 0.0000 | 1,001,974,945.33 |