Krungsri Asset Management Co.,Ltd. | |||||
  |   |   |   |   |   |
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size |
26/07/2017 | KFFIF6M10 | 10.0857 | 0.0000 | 0.0000 | 6,387,514,753.77 |
25/07/2017 | KFFIF6M10 | 10.0833 | 0.0000 | 0.0000 | 6,386,017,604.64 |
24/07/2017 | KFFIF6M10 | 10.0826 | 0.0000 | 0.0000 | 6,385,551,234.93 |
21/07/2017 | KFFIF6M10 | 10.0826 | 0.0000 | 0.0000 | 6,385,551,234.93 |
20/07/2017 | KFFIF6M10 | 10.0769 | 0.0000 | 0.0000 | 6,381,972,517.11 |
19/07/2017 | KFFIF6M10 | 10.0769 | 0.0000 | 0.0000 | 6,381,972,517.11 |
18/07/2017 | KFFIF6M10 | 10.0769 | 0.0000 | 0.0000 | 6,381,972,517.11 |
17/07/2017 | KFFIF6M10 | 10.0769 | 0.0000 | 0.0000 | 6,381,972,517.11 |
14/07/2017 | KFFIF6M10 | 10.0769 | 0.0000 | 0.0000 | 6,381,972,517.11 |
13/07/2017 | KFFIF6M10 | 10.0752 | 0.0000 | 0.0000 | 6,380,879,695.04 |
12/07/2017 | KFFIF6M10 | 10.0752 | 0.0000 | 0.0000 | 6,380,879,695.04 |
11/07/2017 | KFFIF6M10 | 10.0752 | 0.0000 | 0.0000 | 6,380,879,695.04 |
07/07/2017 | KFFIF6M10 | 10.0752 | 0.0000 | 0.0000 | 6,380,879,695.04 |
06/07/2017 | KFFIF6M10 | 10.0735 | 0.0000 | 0.0000 | 6,379,816,500.09 |
05/07/2017 | KFFIF6M10 | 10.0735 | 0.0000 | 0.0000 | 6,379,816,500.09 |
04/07/2017 | KFFIF6M10 | 10.0735 | 0.0000 | 0.0000 | 6,379,816,500.09 |
03/07/2017 | KFFIF6M10 | 10.0735 | 0.0000 | 0.0000 | 6,379,816,500.09 |
30/06/2017 | KFFIF6M10 | 10.0735 | 0.0000 | 0.0000 | 6,379,816,500.09 |
29/06/2017 | KFFIF6M10 | 10.0690 | 0.0000 | 0.0000 | 6,376,988,593.19 |
28/06/2017 | KFFIF6M10 | 10.0690 | 0.0000 | 0.0000 | 6,376,988,593.19 |
27/06/2017 | KFFIF6M10 | 10.0690 | 0.0000 | 0.0000 | 6,376,988,593.19 |
26/06/2017 | KFFIF6M10 | 10.0690 | 0.0000 | 0.0000 | 6,376,988,593.19 |
23/06/2017 | KFFIF6M10 | 10.0690 | 0.0000 | 0.0000 | 6,376,988,593.19 |
22/06/2017 | KFFIF6M10 | 10.0673 | 0.0000 | 0.0000 | 6,375,909,808.19 |
21/06/2017 | KFFIF6M10 | 10.0673 | 0.0000 | 0.0000 | 6,375,909,808.19 |
20/06/2017 | KFFIF6M10 | 10.0673 | 0.0000 | 0.0000 | 6,375,909,808.19 |
19/06/2017 | KFFIF6M10 | 10.0673 | 0.0000 | 0.0000 | 6,375,909,808.19 |
16/06/2017 | KFFIF6M10 | 10.0673 | 0.0000 | 0.0000 | 6,375,909,808.19 |
15/06/2017 | KFFIF6M10 | 10.0609 | 0.0000 | 0.0000 | 6,371,862,285.44 |
14/06/2017 | KFFIF6M10 | 10.0609 | 0.0000 | 0.0000 | 6,371,862,285.44 |
13/06/2017 | KFFIF6M10 | 10.0609 | 0.0000 | 0.0000 | 6,371,862,285.44 |
12/06/2017 | KFFIF6M10 | 10.0609 | 0.0000 | 0.0000 | 6,371,862,285.44 |
09/06/2017 | KFFIF6M10 | 10.0609 | 0.0000 | 0.0000 | 6,371,862,285.44 |
08/06/2017 | KFFIF6M10 | 10.0592 | 0.0000 | 0.0000 | 6,370,759,714.90 |
07/06/2017 | KFFIF6M10 | 10.0592 | 0.0000 | 0.0000 | 6,370,759,714.90 |
06/06/2017 | KFFIF6M10 | 10.0592 | 0.0000 | 0.0000 | 6,370,759,714.90 |
05/06/2017 | KFFIF6M10 | 10.0592 | 0.0000 | 0.0000 | 6,370,759,714.90 |
02/06/2017 | KFFIF6M10 | 10.0592 | 0.0000 | 0.0000 | 6,370,759,714.90 |
01/06/2017 | KFFIF6M10 | 10.0588 | 0.0000 | 0.0000 | 6,370,486,867.71 |
31/05/2017 | KFFIF6M10 | 10.0588 | 0.0000 | 0.0000 | 6,370,486,867.71 |
30/05/2017 | KFFIF6M10 | 10.0534 | 0.0000 | 0.0000 | 6,367,087,142.24 |
29/05/2017 | KFFIF6M10 | 10.0534 | 0.0000 | 0.0000 | 6,367,087,142.24 |
26/05/2017 | KFFIF6M10 | 10.0534 | 0.0000 | 0.0000 | 6,367,087,142.24 |
25/05/2017 | KFFIF6M10 | 10.0515 | 0.0000 | 0.0000 | 6,365,865,107.58 |
24/05/2017 | KFFIF6M10 | 10.0515 | 0.0000 | 0.0000 | 6,365,865,107.58 |
23/05/2017 | KFFIF6M10 | 10.0515 | 0.0000 | 0.0000 | 6,365,865,107.58 |
22/05/2017 | KFFIF6M10 | 10.0515 | 0.0000 | 0.0000 | 6,365,865,107.58 |
19/05/2017 | KFFIF6M10 | 10.0515 | 0.0000 | 0.0000 | 6,365,865,107.58 |
18/05/2017 | KFFIF6M10 | 10.0460 | 0.0000 | 0.0000 | 6,362,423,516.24 |
17/05/2017 | KFFIF6M10 | 10.0460 | 0.0000 | 0.0000 | 6,362,423,516.24 |
16/05/2017 | KFFIF6M10 | 10.0460 | 0.0000 | 0.0000 | 6,362,423,516.24 |
15/05/2017 | KFFIF6M10 | 10.0460 | 0.0000 | 0.0000 | 6,362,423,516.24 |
12/05/2017 | KFFIF6M10 | 10.0460 | 0.0000 | 0.0000 | 6,362,423,516.24 |
11/05/2017 | KFFIF6M10 | 10.0443 | 0.0000 | 0.0000 | 6,361,344,485.29 |
09/05/2017 | KFFIF6M10 | 10.0443 | 0.0000 | 0.0000 | 6,361,344,485.29 |
08/05/2017 | KFFIF6M10 | 10.0443 | 0.0000 | 0.0000 | 6,361,344,485.29 |
05/05/2017 | KFFIF6M10 | 10.0443 | 0.0000 | 0.0000 | 6,361,344,485.29 |
04/05/2017 | KFFIF6M10 | 10.0427 | 0.0000 | 0.0000 | 6,360,281,779.61 |
03/05/2017 | KFFIF6M10 | 10.0427 | 0.0000 | 0.0000 | 6,360,281,779.61 |
02/05/2017 | KFFIF6M10 | 10.0427 | 0.0000 | 0.0000 | 6,360,281,779.61 |
28/04/2017 | KFFIF6M10 | 10.0427 | 0.0000 | 0.0000 | 6,360,281,779.61 |
27/04/2017 | KFFIF6M10 | 10.0384 | 0.0000 | 0.0000 | 6,357,578,090.67 |
26/04/2017 | KFFIF6M10 | 10.0384 | 0.0000 | 0.0000 | 6,357,578,090.67 |
25/04/2017 | KFFIF6M10 | 10.0384 | 0.0000 | 0.0000 | 6,357,578,090.67 |
24/04/2017 | KFFIF6M10 | 10.0384 | 0.0000 | 0.0000 | 6,357,578,090.67 |
21/04/2017 | KFFIF6M10 | 10.0384 | 0.0000 | 0.0000 | 6,357,578,090.67 |
20/04/2017 | KFFIF6M10 | 10.0347 | 0.0000 | 0.0000 | 6,355,219,394.37 |
19/04/2017 | KFFIF6M10 | 10.0347 | 0.0000 | 0.0000 | 6,355,219,394.37 |
18/04/2017 | KFFIF6M10 | 10.0347 | 0.0000 | 0.0000 | 6,355,219,394.37 |
17/04/2017 | KFFIF6M10 | 10.0347 | 0.0000 | 0.0000 | 6,355,219,394.37 |
12/04/2017 | KFFIF6M10 | 10.0347 | 0.0000 | 0.0000 | 6,355,219,394.37 |
11/04/2017 | KFFIF6M10 | 10.0333 | 0.0000 | 0.0000 | 6,354,365,618.56 |
10/04/2017 | KFFIF6M10 | 10.0333 | 0.0000 | 0.0000 | 6,354,365,618.56 |
07/04/2017 | KFFIF6M10 | 10.0333 | 0.0000 | 0.0000 | 6,354,365,618.56 |
05/04/2017 | KFFIF6M10 | 10.0318 | 0.0000 | 0.0000 | 6,353,410,124.35 |
04/04/2017 | KFFIF6M10 | 10.0318 | 0.0000 | 0.0000 | 6,353,410,124.35 |
03/04/2017 | KFFIF6M10 | 10.0318 | 0.0000 | 0.0000 | 6,353,410,124.35 |
31/03/2017 | KFFIF6M10 | 10.0318 | 0.0000 | 0.0000 | 6,353,410,124.35 |
30/03/2017 | KFFIF6M10 | 10.0279 | 0.0000 | 0.0000 | 6,350,942,090.72 |
29/03/2017 | KFFIF6M10 | 10.0279 | 0.0000 | 0.0000 | 6,350,942,090.72 |
28/03/2017 | KFFIF6M10 | 10.0279 | 0.0000 | 0.0000 | 6,350,942,090.72 |
27/03/2017 | KFFIF6M10 | 10.0279 | 0.0000 | 0.0000 | 6,350,942,090.72 |
24/03/2017 | KFFIF6M10 | 10.0279 | 0.0000 | 0.0000 | 6,350,942,090.72 |
23/03/2017 | KFFIF6M10 | 10.0259 | 0.0000 | 0.0000 | 6,349,659,418.25 |
22/03/2017 | KFFIF6M10 | 10.0259 | 0.0000 | 0.0000 | 6,349,659,418.25 |
21/03/2017 | KFFIF6M10 | 10.0259 | 0.0000 | 0.0000 | 6,349,659,418.25 |
20/03/2017 | KFFIF6M10 | 10.0259 | 0.0000 | 0.0000 | 6,349,659,418.25 |
17/03/2017 | KFFIF6M10 | 10.0259 | 0.0000 | 0.0000 | 6,349,659,418.25 |
16/03/2017 | KFFIF6M10 | 10.0169 | 0.0000 | 0.0000 | 6,343,980,493.16 |
15/03/2017 | KFFIF6M10 | 10.0169 | 0.0000 | 0.0000 | 6,343,980,493.16 |
14/03/2017 | KFFIF6M10 | 10.0169 | 0.0000 | 0.0000 | 6,343,980,493.16 |
13/03/2017 | KFFIF6M10 | 10.0169 | 0.0000 | 0.0000 | 6,343,980,493.16 |
10/03/2017 | KFFIF6M10 | 10.0169 | 0.0000 | 0.0000 | 6,343,980,493.16 |
09/03/2017 | KFFIF6M10 | 10.0155 | 0.0000 | 0.0000 | 6,343,103,565.22 |
08/03/2017 | KFFIF6M10 | 10.0155 | 0.0000 | 0.0000 | 6,343,103,565.22 |
07/03/2017 | KFFIF6M10 | 10.0155 | 0.0000 | 0.0000 | 6,343,103,565.22 |
06/03/2017 | KFFIF6M10 | 10.0155 | 0.0000 | 0.0000 | 6,343,103,565.22 |
03/03/2017 | KFFIF6M10 | 10.0155 | 0.0000 | 0.0000 | 6,343,103,565.22 |
02/03/2017 | KFFIF6M10 | 10.0150 | 0.0000 | 0.0000 | 6,342,760,755.45 |
01/03/2017 | KFFIF6M10 | 10.0150 | 0.0000 | 0.0000 | 6,342,760,755.45 |
28/02/2017 | KFFIF6M10 | 10.0150 | 0.0000 | 0.0000 | 6,342,760,755.45 |
27/02/2017 | KFFIF6M10 | 10.0111 | 0.0000 | 0.0000 | 6,340,323,299.21 |
24/02/2017 | KFFIF6M10 | 10.0111 | 0.0000 | 0.0000 | 6,340,323,299.21 |
23/02/2017 | KFFIF6M10 | 10.0093 | 0.0000 | 0.0000 | 6,339,175,758.42 |
22/02/2017 | KFFIF6M10 | 10.0093 | 0.0000 | 0.0000 | 6,339,175,758.42 |
21/02/2017 | KFFIF6M10 | 10.0093 | 0.0000 | 0.0000 | 6,339,175,758.42 |
20/02/2017 | KFFIF6M10 | 10.0093 | 0.0000 | 0.0000 | 6,339,175,758.42 |
17/02/2017 | KFFIF6M10 | 10.0093 | 0.0000 | 0.0000 | 6,339,175,758.42 |
16/02/2017 | KFFIF6M10 | 10.0050 | 0.0000 | 0.0000 | 6,336,403,370.21 |
15/02/2017 | KFFIF6M10 | 10.0050 | 0.0000 | 0.0000 | 6,336,403,370.21 |
14/02/2017 | KFFIF6M10 | 10.0050 | 0.0000 | 0.0000 | 6,336,403,370.21 |
10/02/2017 | KFFIF6M10 | 10.0050 | 0.0000 | 0.0000 | 6,336,403,370.21 |
09/02/2017 | KFFIF6M10 | 10.0032 | 0.0000 | 0.0000 | 6,335,274,295.77 |
08/02/2017 | KFFIF6M10 | 10.0032 | 0.0000 | 0.0000 | 6,335,274,295.77 |
07/02/2017 | KFFIF6M10 | 10.0032 | 0.0000 | 0.0000 | 6,335,274,295.77 |
06/02/2017 | KFFIF6M10 | 10.0032 | 0.0000 | 0.0000 | 6,335,274,295.77 |
03/02/2017 | KFFIF6M10 | 10.0032 | 0.0000 | 0.0000 | 6,335,274,295.77 |
02/02/2017 | KFFIF6M10 | 10.0022 | 0.0000 | 0.0000 | 6,334,668,939.18 |
01/02/2017 | KFFIF6M10 | 10.0022 | 0.0000 | 0.0000 | 6,334,668,939.18 |
31/01/2017 | KFFIF6M10 | 10.0022 | 0.0000 | 0.0000 | 6,334,668,939.18 |
30/01/2017 | KFFIF6M10 | 10.0000 | 0.0000 | 0.0000 | 6,333,279,264.43 |
27/01/2017 | KFFIF6M10 | 10.0000 | 0.0000 | 0.0000 | 6,333,279,264.43 |