Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
14/05/2025 | KFENFIX | 11.1470 | 11.1471 | 11.1470 | 2,361,775,334.63 | -0.0075 |
13/05/2025 | KFENFIX | 11.1545 | 11.1546 | 11.1545 | 2,349,532,793.68 | -0.0133 |
09/05/2025 | KFENFIX | 11.1678 | 11.1679 | 11.1678 | 2,355,716,316.27 | -0.0136 |
08/05/2025 | KFENFIX | 11.1814 | 11.1815 | 11.1814 | 2,254,607,336.16 | -0.0023 |
07/05/2025 | KFENFIX | 11.1837 | 11.1838 | 11.1837 | 2,228,101,392.66 | 0.0179 |
06/05/2025 | KFENFIX | 11.1658 | 11.1659 | 11.1658 | 2,324,746,310.15 | 0.0141 |
02/05/2025 | KFENFIX | 11.1517 | 11.1518 | 11.1517 | 2,330,927,817.05 | -0.0093 |
30/04/2025 | KFENFIX | 11.1610 | 11.1611 | 11.1610 | 2,215,396,284.12 | -0.0007 |
29/04/2025 | KFENFIX | 11.1617 | 11.1618 | 11.1617 | 2,082,087,307.41 | -0.0003 |
28/04/2025 | KFENFIX | 11.1620 | 11.1621 | 11.1620 | 1,938,140,702.87 | 0.0034 |
25/04/2025 | KFENFIX | 11.1586 | 11.1587 | 11.1586 | 2,001,883,498.17 | 0.0156 |
24/04/2025 | KFENFIX | 11.1430 | 11.1431 | 11.1430 | 1,961,453,098.58 | -0.0181 |
23/04/2025 | KFENFIX | 11.1611 | 11.1612 | 11.1611 | 1,931,618,745.13 | -0.0031 |
22/04/2025 | KFENFIX | 11.1642 | 11.1643 | 11.1642 | 1,841,541,978.99 | -0.0124 |
21/04/2025 | KFENFIX | 11.1766 | 11.1767 | 11.1766 | 1,776,905,561.75 | 0.0058 |
18/04/2025 | KFENFIX | 11.1708 | 11.1709 | 11.1708 | 1,756,570,649.95 | 0.0132 |
17/04/2025 | KFENFIX | 11.1576 | 11.1577 | 11.1576 | 1,628,850,986.98 | 0.0107 |
16/04/2025 | KFENFIX | 11.1469 | 11.1470 | 11.1469 | 1,610,953,560.57 | 0.0159 |
11/04/2025 | KFENFIX | 11.1310 | 11.1311 | 11.1310 | 1,690,461,802.48 | -0.0024 |
10/04/2025 | KFENFIX | 11.1334 | 11.1335 | 11.1334 | 1,726,531,962.65 | -0.0118 |
09/04/2025 | KFENFIX | 11.1452 | 11.1453 | 11.1452 | 1,667,866,331.61 | -0.0122 |
08/04/2025 | KFENFIX | 11.1574 | 11.1575 | 11.1574 | 1,672,041,878.61 | -0.0133 |
04/04/2025 | KFENFIX | 11.1707 | 11.1708 | 11.1707 | 1,646,320,050.54 | 0.0128 |
03/04/2025 | KFENFIX | 11.1579 | 11.1580 | 11.1579 | 1,618,492,105.46 | 0.0242 |
02/04/2025 | KFENFIX | 11.1337 | 11.1338 | 11.1337 | 1,593,655,613.46 | 0.0180 |
01/04/2025 | KFENFIX | 11.1157 | 11.1158 | 11.1157 | 1,563,385,700.19 | 0.0021 |
31/03/2025 | KFENFIX | 11.1136 | 11.1137 | 11.1136 | 1,516,480,549.02 | 0.0420 |
27/03/2025 | KFENFIX | 11.0716 | 11.0717 | 11.0716 | 1,486,076,951.03 | 0.0031 |
26/03/2025 | KFENFIX | 11.0685 | 11.0686 | 11.0685 | 1,466,331,207.99 | 0.0076 |
25/03/2025 | KFENFIX | 11.0609 | 11.0610 | 11.0609 | 1,415,660,322.72 | -0.0096 |
24/03/2025 | KFENFIX | 11.0705 | 11.0706 | 11.0705 | 1,402,095,183.02 | -0.0080 |
21/03/2025 | KFENFIX | 11.0785 | 11.0786 | 11.0785 | 1,375,009,373.23 | 0.0090 |
20/03/2025 | KFENFIX | 11.0695 | 11.0696 | 11.0695 | 1,318,248,598.03 | 0.0173 |
19/03/2025 | KFENFIX | 11.0522 | 11.0523 | 11.0522 | 1,262,184,269.69 | 0.0122 |
18/03/2025 | KFENFIX | 11.0400 | 11.0401 | 11.0400 | 1,216,188,086.82 | 0.0005 |
17/03/2025 | KFENFIX | 11.0395 | 11.0396 | 11.0395 | 1,168,606,424.93 | -0.0020 |
14/03/2025 | KFENFIX | 11.0415 | 11.0416 | 11.0415 | 1,158,729,572.72 | 0.0059 |
13/03/2025 | KFENFIX | 11.0356 | 11.0357 | 11.0356 | 1,150,995,093.17 | 0.0026 |
12/03/2025 | KFENFIX | 11.0330 | 11.0331 | 11.0330 | 1,096,940,481.09 | 0.0043 |
11/03/2025 | KFENFIX | 11.0287 | 11.0288 | 11.0287 | 1,091,053,248.08 | 0.0101 |
10/03/2025 | KFENFIX | 11.0186 | 11.0187 | 11.0186 | 1,075,254,871.62 | 0.0070 |
07/03/2025 | KFENFIX | 11.0116 | 11.0117 | 11.0116 | 1,072,012,568.55 | 0.0085 |
06/03/2025 | KFENFIX | 11.0031 | 11.0032 | 11.0031 | 1,122,642,153.96 | -0.0048 |
05/03/2025 | KFENFIX | 11.0079 | 11.0080 | 11.0079 | 1,112,473,757.63 | 0.0037 |
04/03/2025 | KFENFIX | 11.0042 | 11.0043 | 11.0042 | 1,106,066,494.57 | 0.0053 |
03/03/2025 | KFENFIX | 10.9989 | 10.9990 | 10.9989 | 1,113,028,887.79 | -0.0062 |
28/02/2025 | KFENFIX | 11.0051 | 11.0052 | 11.0051 | 1,047,319,955.50 | -0.0080 |
27/02/2025 | KFENFIX | 11.0131 | 11.0132 | 11.0131 | 1,044,131,842.75 | 0.0117 |
26/02/2025 | KFENFIX | 11.0014 | 11.0015 | 11.0014 | 1,035,931,202.26 | 0.0258 |
25/02/2025 | KFENFIX | 10.9756 | 10.9757 | 10.9756 | 1,019,175,291.81 | 0.0020 |
24/02/2025 | KFENFIX | 10.9736 | 10.9737 | 10.9736 | 1,003,661,910.11 | 0.0087 |
21/02/2025 | KFENFIX | 10.9649 | 10.9650 | 10.9649 | 957,066,410.77 | 0.0024 |
20/02/2025 | KFENFIX | 10.9625 | 10.9626 | 10.9625 | 951,485,090.60 | 0.0050 |
19/02/2025 | KFENFIX | 10.9575 | 10.9576 | 10.9575 | 951,993,216.45 | 0.0043 |
18/02/2025 | KFENFIX | 10.9532 | 10.9533 | 10.9532 | 958,773,618.02 | -0.0014 |
17/02/2025 | KFENFIX | 10.9546 | 10.9547 | 10.9546 | 957,853,999.30 | 0.0034 |
14/02/2025 | KFENFIX | 10.9512 | 10.9513 | 10.9512 | 961,341,298.33 | 0.0018 |
13/02/2025 | KFENFIX | 10.9494 | 10.9495 | 10.9494 | 959,974,237.82 | -0.0093 |
11/02/2025 | KFENFIX | 10.9587 | 10.9588 | 10.9587 | 965,889,918.80 | 0.0014 |
10/02/2025 | KFENFIX | 10.9573 | 10.9574 | 10.9573 | 956,255,344.40 | -0.0025 |
07/02/2025 | KFENFIX | 10.9598 | 10.9599 | 10.9598 | 960,962,264.24 | 0.0089 |
06/02/2025 | KFENFIX | 10.9509 | 10.9510 | 10.9509 | 989,571,783.33 | 0.0012 |
05/02/2025 | KFENFIX | 10.9497 | 10.9498 | 10.9497 | 1,178,460,768.42 | 0.0102 |
04/02/2025 | KFENFIX | 10.9395 | 10.9396 | 10.9395 | 1,178,823,314.48 | 0.0040 |
03/02/2025 | KFENFIX | 10.9355 | 10.9356 | 10.9355 | 1,180,915,702.69 | -0.0042 |
31/01/2025 | KFENFIX | 10.9397 | 10.9398 | 10.9397 | 1,182,119,207.92 | -0.0076 |
30/01/2025 | KFENFIX | 10.9473 | 10.9474 | 10.9473 | 1,192,824,714.93 | -0.0025 |
29/01/2025 | KFENFIX | 10.9498 | 10.9499 | 10.9498 | 1,190,952,340.28 | -0.0015 |
28/01/2025 | KFENFIX | 10.9513 | 10.9514 | 10.9513 | 1,186,203,553.62 | 0.0022 |
27/01/2025 | KFENFIX | 10.9491 | 10.9492 | 10.9491 | 1,177,572,855.90 | 0.0101 |
24/01/2025 | KFENFIX | 10.9390 | 10.9391 | 10.9390 | 1,164,472,752.61 | 0.0028 |
23/01/2025 | KFENFIX | 10.9362 | 10.9363 | 10.9362 | 1,148,059,820.03 | 0.0129 |
22/01/2025 | KFENFIX | 10.9233 | 10.9234 | 10.9233 | 1,109,200,714.09 | 0.0139 |
21/01/2025 | KFENFIX | 10.9094 | 10.9095 | 10.9094 | 1,108,398,520.32 | -0.0002 |
20/01/2025 | KFENFIX | 10.9096 | 10.9097 | 10.9096 | 1,105,533,142.17 | 0.0006 |
17/01/2025 | KFENFIX | 10.9090 | 10.9091 | 10.9090 | 1,101,078,126.14 | 0.0041 |
16/01/2025 | KFENFIX | 10.9049 | 10.9050 | 10.9049 | 1,103,533,177.14 | 0.0045 |
15/01/2025 | KFENFIX | 10.9004 | 10.9005 | 10.9004 | 1,112,906,123.24 | -0.0060 |
14/01/2025 | KFENFIX | 10.9064 | 10.9065 | 10.9064 | 1,135,059,799.05 | -0.0087 |
13/01/2025 | KFENFIX | 10.9151 | 10.9152 | 10.9151 | 1,132,659,787.67 | -0.0112 |
10/01/2025 | KFENFIX | 10.9263 | 10.9264 | 10.9263 | 1,152,360,247.33 | -0.0033 |
09/01/2025 | KFENFIX | 10.9296 | 10.9297 | 10.9296 | 1,150,900,985.32 | 0.0030 |
08/01/2025 | KFENFIX | 10.9266 | 10.9267 | 10.9266 | 1,147,709,875.61 | -0.0008 |
07/01/2025 | KFENFIX | 10.9274 | 10.9275 | 10.9274 | 1,161,324,786.09 | 0.0022 |
06/01/2025 | KFENFIX | 10.9252 | 10.9253 | 10.9252 | 1,141,403,931.71 | -0.0125 |
03/01/2025 | KFENFIX | 10.9377 | 10.9378 | 10.9377 | 1,141,525,860.99 | 0.0024 |
02/01/2025 | KFENFIX | 10.9353 | 10.9354 | 10.9353 | 1,142,086,189.25 | 0.0042 |
30/12/2024 | KFENFIX | 10.9311 | 10.9312 | 10.9311 | 1,144,826,758.11 | -0.0057 |
27/12/2024 | KFENFIX | 10.9368 | 10.9369 | 10.9368 | 1,119,159,934.17 | -0.0040 |
26/12/2024 | KFENFIX | 10.9408 | 10.9409 | 10.9408 | 1,129,188,229.31 | -0.0033 |
25/12/2024 | KFENFIX | 10.9441 | 10.9442 | 10.9441 | 1,121,568,752.58 | 0.0011 |
24/12/2024 | KFENFIX | 10.9430 | 10.9431 | 10.9430 | 1,107,595,929.71 | -0.0007 |
23/12/2024 | KFENFIX | 10.9437 | 10.9438 | 10.9437 | 1,112,111,155.49 | 0.0051 |
20/12/2024 | KFENFIX | 10.9386 | 10.9387 | 10.9386 | 1,074,631,764.38 | 0.0000 |
19/12/2024 | KFENFIX | 10.9386 | 10.9387 | 10.9386 | 1,083,365,713.04 | -0.0013 |
18/12/2024 | KFENFIX | 10.9399 | 10.9400 | 10.9399 | 1,073,334,152.25 | 0.0081 |
17/12/2024 | KFENFIX | 10.9318 | 10.9319 | 10.9318 | 1,172,058,260.23 | 0.0110 |
16/12/2024 | KFENFIX | 10.9208 | 10.9209 | 10.9208 | 1,190,661,718.14 | -0.0004 |
13/12/2024 | KFENFIX | 10.9212 | 10.9213 | 10.9212 | 1,167,232,127.81 | 0.0000 |
12/12/2024 | KFENFIX | 10.9212 | 10.9213 | 10.9212 | 1,162,403,035.82 | -0.0007 |
11/12/2024 | KFENFIX | 10.9219 | 10.9220 | 10.9219 | 1,154,783,592.20 | -0.0056 |
09/12/2024 | KFENFIX | 10.9275 | 10.9276 | 10.9275 | 1,129,268,223.02 | 0.0024 |
06/12/2024 | KFENFIX | 10.9251 | 10.9252 | 10.9251 | 1,109,844,012.22 | 0.0137 |
04/12/2024 | KFENFIX | 10.9114 | 10.9115 | 10.9114 | 1,094,694,074.39 | -0.0113 |
03/12/2024 | KFENFIX | 10.9227 | 10.9228 | 10.9227 | 1,086,604,249.82 | 0.0102 |
02/12/2024 | KFENFIX | 10.9125 | 10.9126 | 10.9125 | 909,792,807.16 | 0.0045 |
29/11/2024 | KFENFIX | 10.9080 | 10.9081 | 10.9080 | 891,147,233.66 | 0.0076 |
28/11/2024 | KFENFIX | 10.9004 | 10.9005 | 10.9004 | 872,986,507.82 | 0.0156 |
27/11/2024 | KFENFIX | 10.8848 | 10.8849 | 10.8848 | 796,622,597.04 | 0.0123 |
26/11/2024 | KFENFIX | 10.8725 | 10.8726 | 10.8725 | 792,286,084.29 | 0.0056 |
25/11/2024 | KFENFIX | 10.8669 | 10.8670 | 10.8669 | 895,397,073.90 | 0.0082 |
22/11/2024 | KFENFIX | 10.8587 | 10.8588 | 10.8587 | 814,470,938.92 | 0.0019 |
21/11/2024 | KFENFIX | 10.8568 | 10.8569 | 10.8568 | 810,349,176.09 | -0.0001 |
20/11/2024 | KFENFIX | 10.8569 | 10.8570 | 10.8569 | 803,866,783.30 | 0.0016 |
19/11/2024 | KFENFIX | 10.8553 | 10.8554 | 10.8553 | 798,047,731.89 | 0.0016 |
18/11/2024 | KFENFIX | 10.8537 | 10.8538 | 10.8537 | 796,076,010.17 | 0.0038 |
15/11/2024 | KFENFIX | 10.8499 | 10.8500 | 10.8499 | 794,896,784.76 | 0.0000 |
14/11/2024 | KFENFIX | 10.8499 | 10.8500 | 10.8499 | 880,805,372.94 | 0.0017 |
13/11/2024 | KFENFIX | 10.8482 | 10.8483 | 10.8482 | 889,380,727.10 | -0.0023 |
12/11/2024 | KFENFIX | 10.8505 | 10.8506 | 10.8505 | 879,610,046.52 | 0.0018 |