| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 09/12/2025 | KF-SINCOME-FXR | 10.2558 | 10.2559 | 10.2558 | 92,121,771.29 | -0.0146 |
| 08/12/2025 | KF-SINCOME-FXR | 10.2704 | 10.2705 | 10.2704 | 92,174,305.28 | -0.0916 |
| 04/12/2025 | KF-SINCOME-FXR | 10.3620 | 10.3621 | 10.3620 | 92,602,803.16 | 0.0344 |
| 03/12/2025 | KF-SINCOME-FXR | 10.3276 | 10.3277 | 10.3276 | 92,150,965.92 | -0.0127 |
| 02/12/2025 | KF-SINCOME-FXR | 10.3403 | 10.3404 | 10.3403 | 92,518,332.14 | 0.0096 |
| 01/12/2025 | KF-SINCOME-FXR | 10.3307 | 10.3308 | 10.3307 | 90,828,185.01 | -0.0898 |
| 28/11/2025 | KF-SINCOME-FXR | 10.4205 | 10.4206 | 10.4205 | 92,067,536.46 | -0.0074 |
| 27/11/2025 | KF-SINCOME-FXR | 10.4279 | 0.0000 | 0.0000 | 92,132,778.95 | -0.0097 |
| 26/11/2025 | KF-SINCOME-FXR | 10.4376 | 10.4377 | 10.4376 | 92,118,643.01 | -0.0166 |
| 25/11/2025 | KF-SINCOME-FXR | 10.4542 | 10.4543 | 10.4542 | 92,230,303.44 | -0.0314 |
| 24/11/2025 | KF-SINCOME-FXR | 10.4856 | 10.4857 | 10.4856 | 92,374,847.41 | 0.0224 |
| 21/11/2025 | KF-SINCOME-FXR | 10.4632 | 10.4633 | 10.4632 | 91,773,427.86 | 0.0327 |
| 20/11/2025 | KF-SINCOME-FXR | 10.4305 | 10.4306 | 10.4305 | 91,206,167.24 | 0.0049 |
| 19/11/2025 | KF-SINCOME-FXR | 10.4256 | 10.4257 | 10.4256 | 90,610,189.35 | 0.0031 |
| 18/11/2025 | KF-SINCOME-FXR | 10.4225 | 10.4226 | 10.4225 | 89,836,306.63 | 0.0032 |
| 17/11/2025 | KF-SINCOME-FXR | 10.4193 | 10.4194 | 10.4193 | 88,646,866.73 | 0.0166 |
| 14/11/2025 | KF-SINCOME-FXR | 10.4027 | 10.4028 | 10.4027 | 87,651,543.66 | 0.0160 |
| 13/11/2025 | KF-SINCOME-FXR | 10.3867 | 10.3868 | 10.3867 | 87,503,218.43 | -0.0855 |
| 12/11/2025 | KF-SINCOME-FXR | 10.4722 | 10.4723 | 10.4722 | 87,603,877.16 | 0.0130 |
| 11/11/2025 | KF-SINCOME-FXR | 10.4592 | 0.0000 | 0.0000 | 87,495,181.92 | 0.0461 |
| 10/11/2025 | KF-SINCOME-FXR | 10.4131 | 10.4132 | 10.4131 | 86,858,779.36 | -0.0003 |
| 07/11/2025 | KF-SINCOME-FXR | 10.4134 | 10.4135 | 10.4134 | 86,880,686.89 | -0.0041 |
| 06/11/2025 | KF-SINCOME-FXR | 10.4175 | 10.4176 | 10.4175 | 86,962,288.80 | -0.0345 |
| 05/11/2025 | KF-SINCOME-FXR | 10.4520 | 10.4521 | 10.4520 | 87,088,571.57 | -0.0147 |
| 04/11/2025 | KF-SINCOME-FXR | 10.4667 | 10.4668 | 10.4667 | 86,998,916.81 | 0.0407 |
| 03/11/2025 | KF-SINCOME-FXR | 10.4260 | 10.4261 | 10.4260 | 86,481,545.89 | 0.0309 |
| 31/10/2025 | KF-SINCOME-FXR | 10.3951 | 10.3952 | 10.3951 | 87,615,081.56 | -0.0177 |
| 30/10/2025 | KF-SINCOME-FXR | 10.4128 | 10.4129 | 10.4128 | 88,014,495.36 | 0.0105 |
| 29/10/2025 | KF-SINCOME-FXR | 10.4023 | 10.4024 | 10.4023 | 86,605,827.69 | -0.1033 |
| 28/10/2025 | KF-SINCOME-FXR | 10.5056 | 10.5057 | 10.5056 | 86,891,783.54 | -0.0582 |
| 27/10/2025 | KF-SINCOME-FXR | 10.5638 | 10.5639 | 10.5638 | 85,290,345.21 | -0.0017 |
| 24/10/2025 | KF-SINCOME-FXR | 10.5655 | 10.5656 | 10.5655 | 82,299,301.61 | -0.0287 |
| 22/10/2025 | KF-SINCOME-FXR | 10.5942 | 10.5943 | 10.5942 | 82,469,279.51 | 0.0430 |
| 21/10/2025 | KF-SINCOME-FXR | 10.5512 | 10.5513 | 10.5512 | 82,089,779.83 | 0.0212 |
| 20/10/2025 | KF-SINCOME-FXR | 10.5300 | 10.5301 | 10.5300 | 81,874,202.81 | 0.0425 |
| 17/10/2025 | KF-SINCOME-FXR | 10.4875 | 10.4876 | 10.4875 | 81,445,431.44 | 0.0377 |
| 16/10/2025 | KF-SINCOME-FXR | 10.4498 | 10.4499 | 10.4498 | 80,823,413.36 | 0.0409 |
| 15/10/2025 | KF-SINCOME-FXR | 10.4089 | 10.4090 | 10.4089 | 79,091,569.72 | -0.0573 |
| 14/10/2025 | KF-SINCOME-FXR | 10.4662 | 10.4663 | 10.4662 | 79,271,597.18 | 0.0318 |
| 10/10/2025 | KF-SINCOME-FXR | 10.4344 | 10.4345 | 10.4344 | 78,152,531.06 | 0.0556 |
| 09/10/2025 | KF-SINCOME-FXR | 10.3788 | 10.3789 | 10.3788 | 76,343,722.80 | 0.0289 |
| 08/10/2025 | KF-SINCOME-FXR | 10.3499 | 10.3500 | 10.3499 | 76,083,149.38 | -0.0151 |
| 07/10/2025 | KF-SINCOME-FXR | 10.3650 | 10.3651 | 10.3650 | 76,545,383.39 | 0.0336 |
| 06/10/2025 | KF-SINCOME-FXR | 10.3314 | 10.3315 | 10.3314 | 76,149,233.82 | 0.0095 |
| 03/10/2025 | KF-SINCOME-FXR | 10.3219 | 10.3220 | 10.3219 | 75,911,375.83 | -0.0038 |
| 02/10/2025 | KF-SINCOME-FXR | 10.3257 | 10.3258 | 10.3257 | 75,469,562.34 | 0.0266 |
| 01/10/2025 | KF-SINCOME-FXR | 10.2991 | 10.2992 | 10.2991 | 74,822,676.20 | 0.0063 |
| 30/09/2025 | KF-SINCOME-FXR | 10.2928 | 10.2929 | 10.2928 | 75,778,355.24 | 0.0344 |
| 29/09/2025 | KF-SINCOME-FXR | 10.2584 | 10.2585 | 10.2584 | 75,253,123.43 | 0.0272 |
| 26/09/2025 | KF-SINCOME-FXR | 10.2312 | 10.2313 | 10.2312 | 75,164,441.20 | 0.0324 |
| 25/09/2025 | KF-SINCOME-FXR | 10.1988 | 10.1989 | 10.1988 | 73,772,695.76 | 0.0142 |
| 24/09/2025 | KF-SINCOME-FXR | 10.1846 | 10.1847 | 10.1846 | 73,572,324.20 | 0.0484 |
| 23/09/2025 | KF-SINCOME-FXR | 10.1362 | 10.1363 | 10.1362 | 73,210,794.11 | 0.0181 |
| 22/09/2025 | KF-SINCOME-FXR | 10.1181 | 10.1182 | 10.1181 | 72,680,695.99 | -0.0171 |
| 19/09/2025 | KF-SINCOME-FXR | 10.1352 | 10.1353 | 10.1352 | 72,526,383.32 | 0.0009 |
| 18/09/2025 | KF-SINCOME-FXR | 10.1343 | 10.1344 | 10.1343 | 72,319,733.34 | 0.0003 |
| 17/09/2025 | KF-SINCOME-FXR | 10.1340 | 10.1341 | 10.1340 | 72,279,811.41 | 0.0008 |
| 16/09/2025 | KF-SINCOME-FXR | 10.1332 | 10.1333 | 10.1332 | 71,574,757.86 | -0.0519 |
| 15/09/2025 | KF-SINCOME-FXR | 10.1851 | 10.1852 | 10.1851 | 72,117,429.17 | 0.0656 |
| 12/09/2025 | KF-SINCOME-FXR | 10.1195 | 10.1196 | 10.1195 | 71,713,084.25 | -0.0315 |
| 11/09/2025 | KF-SINCOME-FXR | 10.1510 | 10.1511 | 10.1510 | 71,767,907.54 | 0.0238 |
| 10/09/2025 | KF-SINCOME-FXR | 10.1272 | 10.1273 | 10.1272 | 69,982,685.55 | 0.0545 |
| 09/09/2025 | KF-SINCOME-FXR | 10.0727 | 10.0728 | 10.0727 | 69,384,015.54 | -0.0571 |
| 08/09/2025 | KF-SINCOME-FXR | 10.1298 | 10.1299 | 10.1298 | 68,201,594.06 | -0.1004 |
| 05/09/2025 | KF-SINCOME-FXR | 10.2302 | 10.2303 | 10.2302 | 68,755,682.80 | 0.0016 |
| 04/09/2025 | KF-SINCOME-FXR | 10.2286 | 10.2287 | 10.2286 | 68,612,251.92 | 0.0278 |
| 03/09/2025 | KF-SINCOME-FXR | 10.2008 | 10.2009 | 10.2008 | 68,134,886.04 | 0.0148 |
| 02/09/2025 | KF-SINCOME-FXR | 10.1860 | 10.1861 | 10.1860 | 68,219,669.29 | -0.0036 |
| 01/09/2025 | KF-SINCOME-FXR | 10.1896 | 0.0000 | 0.0000 | 68,243,490.63 | -0.0250 |
| 29/08/2025 | KF-SINCOME-FXR | 10.2146 | 10.2147 | 10.2146 | 67,879,218.89 | -0.0054 |
| 28/08/2025 | KF-SINCOME-FXR | 10.2200 | 10.2201 | 10.2200 | 67,832,720.44 | -0.0171 |
| 27/08/2025 | KF-SINCOME-FXR | 10.2371 | 10.2372 | 10.2371 | 67,182,180.08 | 0.0080 |
| 26/08/2025 | KF-SINCOME-FXR | 10.2291 | 10.2292 | 10.2291 | 66,805,771.91 | 0.0152 |
| 25/08/2025 | KF-SINCOME-FXR | 10.2139 | 10.2140 | 10.2139 | 66,639,283.87 | -0.0719 |
| 22/08/2025 | KF-SINCOME-FXR | 10.2858 | 10.2859 | 10.2858 | 67,110,263.41 | 0.0664 |
| 21/08/2025 | KF-SINCOME-FXR | 10.2194 | 10.2195 | 10.2194 | 66,929,469.20 | -0.0036 |
| 20/08/2025 | KF-SINCOME-FXR | 10.2230 | 10.2231 | 10.2230 | 66,920,642.12 | 0.0222 |
| 19/08/2025 | KF-SINCOME-FXR | 10.2008 | 10.2009 | 10.2008 | 66,767,534.85 | 0.0237 |
| 18/08/2025 | KF-SINCOME-FXR | 10.1771 | 10.1772 | 10.1771 | 66,477,427.86 | -0.0104 |
| 15/08/2025 | KF-SINCOME-FXR | 10.1875 | 10.1876 | 10.1875 | 66,712,873.55 | 0.0048 |
| 14/08/2025 | KF-SINCOME-FXR | 10.1827 | 10.1828 | 10.1827 | 66,599,819.44 | 0.0105 |
| 13/08/2025 | KF-SINCOME-FXR | 10.1722 | 10.1723 | 10.1722 | 66,510,517.41 | 0.0226 |
| 08/08/2025 | KF-SINCOME-FXR | 10.1496 | 10.1497 | 10.1496 | 66,032,328.94 | 0.0140 |
| 07/08/2025 | KF-SINCOME-FXR | 10.1356 | 10.1357 | 10.1356 | 66,134,358.67 | -0.0402 |
| 06/08/2025 | KF-SINCOME-FXR | 10.1758 | 10.1759 | 10.1758 | 58,875,772.31 | 0.0155 |
| 05/08/2025 | KF-SINCOME-FXR | 10.1603 | 10.1604 | 10.1603 | 58,965,092.75 | -0.0249 |
| 04/08/2025 | KF-SINCOME-FXR | 10.1852 | 10.1853 | 10.1852 | 59,059,712.25 | -0.0996 |
| 01/08/2025 | KF-SINCOME-FXR | 10.2848 | 10.2849 | 10.2848 | 59,589,398.17 | 0.1317 |
| 31/07/2025 | KF-SINCOME-FXR | 10.1531 | 10.1532 | 10.1531 | 59,241,857.68 | 0.0531 |
| 30/07/2025 | KF-SINCOME-FXR | 10.1000 | 10.1001 | 10.1000 | 58,927,665.24 | -0.0042 |
| 29/07/2025 | KF-SINCOME-FXR | 10.1042 | 10.1043 | 10.1042 | 58,407,089.24 | 0.0415 |
| 25/07/2025 | KF-SINCOME-FXR | 10.0627 | 10.0628 | 10.0627 | 58,087,678.29 | 0.0549 |
| 24/07/2025 | KF-SINCOME-FXR | 10.0078 | 10.0079 | 10.0078 | 58,145,472.12 | 0.0137 |
| 23/07/2025 | KF-SINCOME-FXR | 9.9941 | 9.9942 | 9.9941 | 58,467,954.07 | -0.0562 |
| 22/07/2025 | KF-SINCOME-FXR | 10.0503 | 10.0504 | 10.0503 | 58,476,946.23 | 0.0039 |
| 21/07/2025 | KF-SINCOME-FXR | 10.0464 | 10.0465 | 10.0464 | 58,602,116.25 | 0.0187 |
| 18/07/2025 | KF-SINCOME-FXR | 10.0277 | 10.0278 | 10.0277 | 58,480,761.51 | -0.0104 |
| 17/07/2025 | KF-SINCOME-FXR | 10.0381 | 10.0382 | 10.0381 | 58,540,449.27 | -0.0030 |
| 16/07/2025 | KF-SINCOME-FXR | 10.0411 | 10.0412 | 10.0411 | 58,625,083.92 | 0.0412 |
| 15/07/2025 | KF-SINCOME-FXR | 9.9999 | 10.0000 | 9.9999 | 57,852,141.24 | -0.0271 |
| 14/07/2025 | KF-SINCOME-FXR | 10.0270 | 10.0271 | 10.0270 | 57,928,223.14 | -0.0409 |
| 11/07/2025 | KF-SINCOME-FXR | 10.0679 | 10.0680 | 10.0679 | 56,572,275.53 | -0.0835 |
| 09/07/2025 | KF-SINCOME-FXR | 10.1514 | 10.1515 | 10.1514 | 58,026,487.89 | 0.0916 |
| 08/07/2025 | KF-SINCOME-FXR | 10.0598 | 10.0599 | 10.0598 | 57,371,114.58 | -0.0503 |
| 07/07/2025 | KF-SINCOME-FXR | 10.1101 | 10.1102 | 10.1101 | 57,950,565.14 | 0.0614 |
| 04/07/2025 | KF-SINCOME-FXR | 10.0487 | 0.0000 | 0.0000 | 57,598,372.48 | 0.0003 |
| 03/07/2025 | KF-SINCOME-FXR | 10.0484 | 10.0485 | 10.0484 | 57,586,450.57 | -0.0386 |
| 02/07/2025 | KF-SINCOME-FXR | 10.0870 | 10.0871 | 10.0870 | 57,798,220.67 | -0.0064 |
| 01/07/2025 | KF-SINCOME-FXR | 10.0934 | 10.0935 | 10.0934 | 57,645,284.36 | -0.0136 |
| 30/06/2025 | KF-SINCOME-FXR | 10.1070 | 10.1071 | 10.1070 | 57,668,107.00 | -0.0089 |
| 27/06/2025 | KF-SINCOME-FXR | 10.1159 | 10.1160 | 10.1159 | 57,595,872.28 | 0.0546 |
| 26/06/2025 | KF-SINCOME-FXR | 10.0613 | 10.0614 | 10.0613 | 57,186,617.33 | -0.0332 |
| 25/06/2025 | KF-SINCOME-FXR | 10.0945 | 10.0946 | 10.0945 | 56,643,966.03 | -0.0138 |
| 24/06/2025 | KF-SINCOME-FXR | 10.1083 | 10.1084 | 10.1083 | 56,548,240.87 | -0.0573 |
| 23/06/2025 | KF-SINCOME-FXR | 10.1656 | 10.1657 | 10.1656 | 56,296,913.10 | 0.0661 |
| 20/06/2025 | KF-SINCOME-FXR | 10.0995 | 10.0996 | 10.0995 | 55,181,007.15 | 0.0217 |
| 19/06/2025 | KF-SINCOME-FXR | 10.0778 | 0.0000 | 0.0000 | 55,062,558.43 | 0.0533 |
| 18/06/2025 | KF-SINCOME-FXR | 10.0245 | 10.0246 | 10.0245 | 54,771,549.37 | 0.0093 |
| 17/06/2025 | KF-SINCOME-FXR | 10.0152 | 10.0153 | 10.0152 | 54,623,043.40 | 0.0515 |
| 16/06/2025 | KF-SINCOME-FXR | 9.9637 | 9.9638 | 9.9637 | 54,264,297.16 | 0.0059 |
| 13/06/2025 | KF-SINCOME-FXR | 9.9578 | 9.9579 | 9.9578 | 54,159,540.15 | -0.0492 |
| 12/06/2025 | KF-SINCOME-FXR | 10.0070 | 10.0071 | 10.0070 | 54,217,238.78 | -0.0094 |
| 11/06/2025 | KF-SINCOME-FXR | 10.0164 | 10.0165 | 10.0164 | 54,208,740.89 | 0.0120 |