| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 09/12/2025 | KF-JPSCAPD | 10.6922 | 10.8527 | 10.6922 | 293,527,638.74 | -0.0635 |
| 08/12/2025 | KF-JPSCAPD | 10.7557 | 10.9171 | 10.7557 | 295,347,069.34 | 0.0567 |
| 04/12/2025 | KF-JPSCAPD | 10.6990 | 10.8596 | 10.6990 | 294,750,316.36 | 0.1118 |
| 03/12/2025 | KF-JPSCAPD | 10.5872 | 10.7461 | 10.5872 | 296,352,344.59 | -0.0656 |
| 02/12/2025 | KF-JPSCAPD | 10.6528 | 10.8127 | 10.6528 | 298,169,680.47 | -0.0975 |
| 01/12/2025 | KF-JPSCAPD | 10.7503 | 10.9117 | 10.7503 | 300,861,617.58 | -0.0735 |
| 28/11/2025 | KF-JPSCAPD | 10.8238 | 10.9863 | 10.8238 | 303,161,929.27 | 0.1067 |
| 27/11/2025 | KF-JPSCAPD | 10.7171 | 0.0000 | 0.0000 | 300,170,826.63 | 0.0675 |
| 26/11/2025 | KF-JPSCAPD | 10.6496 | 10.8094 | 10.6496 | 298,240,337.83 | 0.1331 |
| 25/11/2025 | KF-JPSCAPD | 10.5165 | 10.6743 | 10.5165 | 294,482,309.61 | -0.0056 |
| 24/11/2025 | KF-JPSCAPD | 10.5221 | 0.0000 | 0.0000 | 294,638,710.50 | -0.0005 |
| 21/11/2025 | KF-JPSCAPD | 10.5226 | 10.6805 | 10.5226 | 294,626,590.54 | 0.0808 |
| 20/11/2025 | KF-JPSCAPD | 10.4418 | 10.5985 | 10.4418 | 292,354,594.12 | 0.1298 |
| 19/11/2025 | KF-JPSCAPD | 10.3120 | 10.4668 | 10.3120 | 288,802,826.76 | -0.0440 |
| 18/11/2025 | KF-JPSCAPD | 10.3560 | 10.5114 | 10.3560 | 290,268,717.96 | -0.1759 |
| 17/11/2025 | KF-JPSCAPD | 10.5319 | 10.6900 | 10.5319 | 295,322,367.93 | -0.0450 |
| 14/11/2025 | KF-JPSCAPD | 10.5769 | 10.7357 | 10.5769 | 296,579,782.41 | -0.0945 |
| 13/11/2025 | KF-JPSCAPD | 10.6714 | 10.8316 | 10.6714 | 299,222,498.05 | 0.0694 |
| 12/11/2025 | KF-JPSCAPD | 10.6020 | 10.7611 | 10.6020 | 297,230,368.44 | 0.1342 |
| 11/11/2025 | KF-JPSCAPD | 10.4678 | 0.0000 | 0.0000 | 293,467,821.72 | 0.0039 |
| 10/11/2025 | KF-JPSCAPD | 10.4639 | 10.6210 | 10.4639 | 293,357,281.82 | 0.1320 |
| 07/11/2025 | KF-JPSCAPD | 10.3319 | 10.4870 | 10.3319 | 289,537,404.68 | -0.0716 |
| 06/11/2025 | KF-JPSCAPD | 10.4035 | 10.5597 | 10.4035 | 291,535,322.59 | 0.0460 |
| 05/11/2025 | KF-JPSCAPD | 10.3575 | 10.5130 | 10.3575 | 290,128,651.90 | -0.1262 |
| 04/11/2025 | KF-JPSCAPD | 10.4837 | 10.6411 | 10.4837 | 293,643,825.14 | 0.0343 |
| 03/11/2025 | KF-JPSCAPD | 10.4494 | 0.0000 | 0.0000 | 292,682,558.78 | 0.0009 |
| 31/10/2025 | KF-JPSCAPD | 10.4485 | 10.6053 | 10.4485 | 292,649,601.81 | 0.0627 |
| 30/10/2025 | KF-JPSCAPD | 10.3858 | 10.5417 | 10.3858 | 290,890,033.97 | 0.1088 |
| 29/10/2025 | KF-JPSCAPD | 10.2770 | 10.4313 | 10.2770 | 289,574,683.86 | -0.1532 |
| 28/10/2025 | KF-JPSCAPD | 10.4302 | 10.5868 | 10.4302 | 293,735,763.09 | -0.2485 |
| 27/10/2025 | KF-JPSCAPD | 10.6787 | 10.8390 | 10.6787 | 300,137,411.67 | 0.1535 |
| 24/10/2025 | KF-JPSCAPD | 10.5252 | 10.6832 | 10.5252 | 295,708,196.96 | 0.0160 |
| 22/10/2025 | KF-JPSCAPD | 10.5092 | 10.6669 | 10.5092 | 294,964,308.47 | 0.1157 |
| 21/10/2025 | KF-JPSCAPD | 10.3935 | 10.5495 | 10.3935 | 291,523,131.61 | -0.0154 |
| 20/10/2025 | KF-JPSCAPD | 10.4089 | 10.5651 | 10.4089 | 291,873,103.30 | 0.2119 |
| 17/10/2025 | KF-JPSCAPD | 10.1970 | 10.3501 | 10.1970 | 285,709,367.87 | -0.0906 |
| 16/10/2025 | KF-JPSCAPD | 10.2876 | 10.4420 | 10.2876 | 287,945,911.46 | 0.0353 |
| 15/10/2025 | KF-JPSCAPD | 10.2523 | 10.4062 | 10.2523 | 286,847,652.40 | 0.1887 |
| 14/10/2025 | KF-JPSCAPD | 10.0636 | 10.2147 | 10.0636 | 280,703,016.58 | -0.2222 |
| 10/10/2025 | KF-JPSCAPD | 10.2858 | 10.4402 | 10.2858 | 286,863,575.23 | -0.1856 |
| 09/10/2025 | KF-JPSCAPD | 10.4714 | 10.6286 | 10.4714 | 292,819,664.11 | 0.0776 |
| 08/10/2025 | KF-JPSCAPD | 10.3938 | 10.5498 | 10.3938 | 290,885,944.40 | -0.0063 |
| 07/10/2025 | KF-JPSCAPD | 10.4001 | 10.5562 | 10.4001 | 294,913,283.01 | -0.5143 |
| 06/10/2025 | KF-JPSCAPD | 10.9144 | 11.0782 | 10.9144 | 309,382,505.48 | 0.1625 |
| 03/10/2025 | KF-JPSCAPD | 10.7519 | 10.9133 | 10.7519 | 304,780,813.17 | 0.1036 |
| 02/10/2025 | KF-JPSCAPD | 10.6483 | 10.8081 | 10.6483 | 301,926,333.53 | -0.0415 |
| 01/10/2025 | KF-JPSCAPD | 10.6898 | 10.8502 | 10.6898 | 305,275,657.90 | -0.2749 |
| 30/09/2025 | KF-JPSCAPD | 10.9647 | 11.1293 | 10.9647 | 313,154,954.62 | -0.0164 |
| 29/09/2025 | KF-JPSCAPD | 10.9811 | 11.1459 | 10.9811 | 313,932,636.65 | -0.0584 |
| 26/09/2025 | KF-JPSCAPD | 11.0395 | 11.2052 | 11.0395 | 315,069,284.58 | 0.0973 |
| 25/09/2025 | KF-JPSCAPD | 10.9422 | 11.1064 | 10.9422 | 312,304,667.65 | 0.0174 |
| 24/09/2025 | KF-JPSCAPD | 10.9248 | 11.0888 | 10.9248 | 312,324,044.10 | -0.0254 |
| 23/09/2025 | KF-JPSCAPD | 10.9502 | 0.0000 | 0.0000 | 313,049,611.42 | 0.0011 |
| 22/09/2025 | KF-JPSCAPD | 10.9491 | 11.1134 | 10.9491 | 313,566,573.44 | 0.0341 |
| 19/09/2025 | KF-JPSCAPD | 10.9150 | 11.0788 | 10.9150 | 312,536,973.86 | 0.0157 |
| 18/09/2025 | KF-JPSCAPD | 10.8993 | 11.0629 | 10.8993 | 312,049,206.58 | 0.0480 |
| 17/09/2025 | KF-JPSCAPD | 10.8513 | 11.0142 | 10.8513 | 310,403,124.62 | -0.0985 |
| 16/09/2025 | KF-JPSCAPD | 10.9498 | 11.1141 | 10.9498 | 313,497,280.54 | 0.0200 |
| 15/09/2025 | KF-JPSCAPD | 10.9298 | 0.0000 | 0.0000 | 312,925,607.14 | 0.0055 |
| 12/09/2025 | KF-JPSCAPD | 10.9243 | 11.0883 | 10.9243 | 317,473,690.48 | 0.0409 |
| 11/09/2025 | KF-JPSCAPD | 10.8834 | 11.0468 | 10.8834 | 316,594,542.93 | 0.0421 |
| 10/09/2025 | KF-JPSCAPD | 10.8413 | 11.0040 | 10.8413 | 315,350,803.50 | -0.0084 |
| 09/09/2025 | KF-JPSCAPD | 10.8497 | 11.0125 | 10.8497 | 315,653,467.90 | -0.0106 |
| 08/09/2025 | KF-JPSCAPD | 10.8603 | 11.0233 | 10.8603 | 314,287,891.60 | 0.0784 |
| 05/09/2025 | KF-JPSCAPD | 10.7819 | 10.9437 | 10.7819 | 312,074,629.71 | 0.0643 |
| 04/09/2025 | KF-JPSCAPD | 10.7176 | 10.8785 | 10.7176 | 310,539,181.30 | 0.0636 |
| 03/09/2025 | KF-JPSCAPD | 10.6540 | 10.8139 | 10.6540 | 308,550,902.08 | -0.0321 |
| 02/09/2025 | KF-JPSCAPD | 10.6861 | 10.8465 | 10.6861 | 309,530,028.96 | 0.0148 |
| 01/09/2025 | KF-JPSCAPD | 10.6713 | 0.0000 | 0.0000 | 309,100,359.24 | -0.0273 |
| 29/08/2025 | KF-JPSCAPD | 10.6986 | 10.8592 | 10.6986 | 310,490,719.45 | 0.0185 |
| 28/08/2025 | KF-JPSCAPD | 10.6801 | 10.8404 | 10.6801 | 310,415,833.00 | 0.0193 |
| 27/08/2025 | KF-JPSCAPD | 10.6608 | 10.8208 | 10.6608 | 310,922,907.49 | 0.0290 |
| 26/08/2025 | KF-JPSCAPD | 10.6318 | 10.7914 | 10.6318 | 310,098,814.00 | -0.0122 |
| 25/08/2025 | KF-JPSCAPD | 10.6440 | 0.0000 | 0.0000 | 310,454,554.07 | 0.0007 |
| 22/08/2025 | KF-JPSCAPD | 10.6433 | 10.8030 | 10.6433 | 310,449,208.99 | 0.0449 |
| 21/08/2025 | KF-JPSCAPD | 10.5984 | 10.7575 | 10.5984 | 309,327,676.13 | 0.0050 |
| 20/08/2025 | KF-JPSCAPD | 10.5934 | 10.7524 | 10.5934 | 309,189,354.29 | -0.0348 |
| 19/08/2025 | KF-JPSCAPD | 10.6282 | 10.7877 | 10.6282 | 310,287,344.26 | 0.0666 |
| 18/08/2025 | KF-JPSCAPD | 10.5616 | 10.7201 | 10.5616 | 308,167,790.75 | 0.1197 |
| 15/08/2025 | KF-JPSCAPD | 10.4419 | 0.0000 | 0.0000 | 304,674,416.97 | -0.0010 |
| 14/08/2025 | KF-JPSCAPD | 10.4429 | 10.5996 | 10.4429 | 309,355,018.96 | -0.0304 |
| 13/08/2025 | KF-JPSCAPD | 10.4733 | 10.6305 | 10.4733 | 310,442,329.18 | 0.0662 |
| 08/08/2025 | KF-JPSCAPD | 10.4071 | 10.5633 | 10.4071 | 315,884,541.49 | 0.0414 |
| 07/08/2025 | KF-JPSCAPD | 10.3657 | 10.5213 | 10.3657 | 314,634,461.15 | 0.0513 |
| 06/08/2025 | KF-JPSCAPD | 10.3144 | 10.4692 | 10.3144 | 313,193,458.26 | 0.0551 |
| 05/08/2025 | KF-JPSCAPD | 10.2593 | 10.4133 | 10.2593 | 312,620,156.47 | 0.0758 |
| 04/08/2025 | KF-JPSCAPD | 10.1835 | 10.3364 | 10.1835 | 310,326,874.08 | -0.0647 |
| 01/08/2025 | KF-JPSCAPD | 10.2482 | 10.4020 | 10.2482 | 312,293,533.30 | 0.0758 |
| 31/07/2025 | KF-JPSCAPD | 10.1724 | 10.3251 | 10.1724 | 310,136,207.90 | 0.1056 |
| 30/07/2025 | KF-JPSCAPD | 10.0668 | 10.2179 | 10.0668 | 307,219,316.41 | 0.0431 |
| 29/07/2025 | KF-JPSCAPD | 10.0237 | 10.1742 | 10.0237 | 300,962,753.29 | -0.0573 |
| 25/07/2025 | KF-JPSCAPD | 10.0810 | 10.2323 | 10.0810 | 302,638,785.90 | 0.0278 |
| 24/07/2025 | KF-JPSCAPD | 10.0532 | 10.2041 | 10.0532 | 302,993,090.99 | 0.0899 |
| 23/07/2025 | KF-JPSCAPD | 9.9633 | 10.1128 | 9.9633 | 300,299,204.72 | 0.1362 |
| 22/07/2025 | KF-JPSCAPD | 9.8271 | 9.9746 | 9.8271 | 301,013,088.33 | 0.0211 |
| 21/07/2025 | KF-JPSCAPD | 9.8060 | 0.0000 | 0.0000 | 300,366,640.32 | 0.0017 |
| 18/07/2025 | KF-JPSCAPD | 9.8043 | 9.9515 | 9.8043 | 300,297,451.65 | -0.0545 |
| 17/07/2025 | KF-JPSCAPD | 9.8588 | 10.0068 | 9.8588 | 302,049,120.24 | 0.1003 |
| 16/07/2025 | KF-JPSCAPD | 9.7585 | 9.9050 | 9.7585 | 298,971,587.04 | -0.0129 |
| 15/07/2025 | KF-JPSCAPD | 9.7714 | 9.9181 | 9.7714 | 299,367,191.47 | 0.0021 |
| 14/07/2025 | KF-JPSCAPD | 9.7693 | 9.9159 | 9.7693 | 299,306,022.22 | 0.0094 |
| 11/07/2025 | KF-JPSCAPD | 9.7599 | 9.9064 | 9.7599 | 299,428,878.69 | 0.0334 |
| 09/07/2025 | KF-JPSCAPD | 9.7265 | 9.8725 | 9.7265 | 300,407,066.57 | 0.0784 |
| 08/07/2025 | KF-JPSCAPD | 9.6481 | 9.7929 | 9.6481 | 297,960,207.49 | -0.1296 |
| 07/07/2025 | KF-JPSCAPD | 9.7777 | 9.9245 | 9.7777 | 303,183,804.12 | -0.0131 |
| 04/07/2025 | KF-JPSCAPD | 9.7908 | 0.0000 | 0.0000 | 303,589,176.00 | 0.0126 |
| 03/07/2025 | KF-JPSCAPD | 9.7782 | 9.9250 | 9.7782 | 303,240,181.39 | -0.0142 |
| 02/07/2025 | KF-JPSCAPD | 9.7924 | 9.9394 | 9.7924 | 304,158,223.64 | -0.0345 |
| 01/07/2025 | KF-JPSCAPD | 9.8269 | 9.9744 | 9.8269 | 305,721,692.71 | -0.0797 |
| 30/06/2025 | KF-JPSCAPD | 9.9066 | 10.0553 | 9.9066 | 308,305,469.82 | 0.0190 |
| 27/06/2025 | KF-JPSCAPD | 9.8876 | 10.0360 | 9.8876 | 308,255,926.90 | 0.0718 |
| 26/06/2025 | KF-JPSCAPD | 9.8158 | 9.9631 | 9.8158 | 312,026,601.15 | 0.0528 |
| 25/06/2025 | KF-JPSCAPD | 9.7630 | 9.9095 | 9.7630 | 310,618,185.19 | 0.0243 |
| 24/06/2025 | KF-JPSCAPD | 9.7387 | 9.8849 | 9.7387 | 309,829,623.18 | 0.0722 |
| 23/06/2025 | KF-JPSCAPD | 9.6665 | 0.0000 | 0.0000 | 307,533,021.59 | -0.0051 |
| 20/06/2025 | KF-JPSCAPD | 9.6716 | 9.8168 | 9.6716 | 307,771,192.44 | -0.0794 |
| 19/06/2025 | KF-JPSCAPD | 9.7510 | 0.0000 | 0.0000 | 310,297,563.53 | -0.0121 |
| 18/06/2025 | KF-JPSCAPD | 9.7631 | 9.9096 | 9.7631 | 310,685,512.96 | 0.0217 |
| 17/06/2025 | KF-JPSCAPD | 9.7414 | 9.8876 | 9.7414 | 310,207,731.59 | 0.0543 |
| 16/06/2025 | KF-JPSCAPD | 9.6871 | 9.8325 | 9.6871 | 308,551,377.06 | 0.0226 |
| 13/06/2025 | KF-JPSCAPD | 9.6645 | 9.8096 | 9.6645 | 307,928,068.66 | -0.1101 |
| 12/06/2025 | KF-JPSCAPD | 9.7746 | 9.9213 | 9.7746 | 311,498,155.70 | 0.0041 |
| 11/06/2025 | KF-JPSCAPD | 9.7705 | 9.9172 | 9.7705 | 312,226,695.04 | 0.0716 |