Krungsri Asset Management Co.,Ltd.
NAV Date	Fund Code	NAV	Offer	Bid	NAV Size
11/10/2019	KFSUPERRMF	9.7345	9.7346	9.7345	43,764,349.69
10/10/2019	KFSUPERRMF	9.6680	9.6681	9.6680	43,395,442.72
09/10/2019	KFSUPERRMF	9.6954	9.6955	9.6954	43,493,844.95
08/10/2019	KFSUPERRMF	9.6896	9.6897	9.6896	43,203,791.39
07/10/2019	KFSUPERRMF	9.6938	9.6939	9.6938	43,279,710.08
04/10/2019	KFSUPERRMF	9.6552	9.6553	9.6552	42,918,312.70
03/10/2019	KFSUPERRMF	9.6764	9.6765	9.6764	42,989,633.84
02/10/2019	KFSUPERRMF	9.6829	9.6830	9.6829	42,927,470.45
01/10/2019	KFSUPERRMF	9.7381	9.7382	9.7381	43,023,690.89
30/09/2019	KFSUPERRMF	9.7808	9.7809	9.7808	42,918,956.66
27/09/2019	KFSUPERRMF	9.8096	9.8097	9.8096	42,101,388.86
26/09/2019	KFSUPERRMF	9.7833	9.7834	9.7833	41,858,670.62
25/09/2019	KFSUPERRMF	9.7641	9.7642	9.7641	41,779,210.71
24/09/2019	KFSUPERRMF	9.7617	9.7618	9.7617	41,646,710.50
23/09/2019	KFSUPERRMF	9.7461	9.7462	9.7461	41,536,079.32
20/09/2019	KFSUPERRMF	9.8183	9.8184	9.8183	41,808,660.07
19/09/2019	KFSUPERRMF	9.8214	9.8215	9.8214	41,801,807.34
18/09/2019	KFSUPERRMF	9.8793	9.8794	9.8793	41,843,787.35
17/09/2019	KFSUPERRMF	9.8888	9.8889	9.8888	41,870,107.25
16/09/2019	KFSUPERRMF	9.8694	9.8695	9.8694	41,750,387.07
13/09/2019	KFSUPERRMF	9.8716	9.8717	9.8716	41,740,842.40
12/09/2019	KFSUPERRMF	9.8775	9.8776	9.8775	41,769,428.12
11/09/2019	KFSUPERRMF	9.9044	9.9045	9.9044	41,699,055.16
10/09/2019	KFSUPERRMF	9.8736	9.8737	9.8736	41,549,196.90
09/09/2019	KFSUPERRMF	9.8739	9.8740	9.8739	41,205,526.14
06/09/2019	KFSUPERRMF	9.8651	9.8652	9.8651	41,096,692.48
05/09/2019	KFSUPERRMF	9.8802	9.8803	9.8802	41,100,778.01
04/09/2019	KFSUPERRMF	9.8165	9.8166	9.8165	40,763,950.18
03/09/2019	KFSUPERRMF	9.7493	9.7494	9.7493	40,467,676.22
02/09/2019	KFSUPERRMF	9.7854	9.7855	9.7854	40,330,595.32
30/08/2019	KFSUPERRMF	9.7944	9.7945	9.7944	40,517,014.64
29/08/2019	KFSUPERRMF	9.7290	9.7291	9.7290	40,152,249.26
28/08/2019	KFSUPERRMF	9.6563	9.6564	9.6563	38,936,377.66
27/08/2019	KFSUPERRMF	9.6499	9.6500	9.6499	38,762,083.71
26/08/2019	KFSUPERRMF	9.6875	9.6876	9.6875	37,937,854.09
23/08/2019	KFSUPERRMF	9.7660	9.7661	9.7660	38,219,368.95
22/08/2019	KFSUPERRMF	9.7039	9.7040	9.7039	37,610,611.32
21/08/2019	KFSUPERRMF	9.7216	9.7217	9.7216	37,571,047.25
20/08/2019	KFSUPERRMF	9.6915	9.6916	9.6915	37,425,657.59
19/08/2019	KFSUPERRMF	9.7603	9.7604	9.7603	37,582,135.42
16/08/2019	KFSUPERRMF	9.7376	9.7377	9.7376	37,436,305.70
15/08/2019	KFSUPERRMF	9.6284	9.6285	9.6284	36,489,840.76
14/08/2019	KFSUPERRMF	9.6969	9.6970	9.6969	36,575,759.03
13/08/2019	KFSUPERRMF	9.7184	9.7185	9.7184	36,558,602.18
09/08/2019	KFSUPERRMF	9.8297	9.8298	9.8297	36,915,065.98
08/08/2019	KFSUPERRMF	9.8611	9.8612	9.8611	36,975,315.01
07/08/2019	KFSUPERRMF	9.8902	9.8903	9.8902	37,022,300.32
06/08/2019	KFSUPERRMF	9.9164	9.9165	9.9164	36,873,821.69
05/08/2019	KFSUPERRMF	9.9089	9.9090	9.9089	36,541,666.76
02/08/2019	KFSUPERRMF	9.9821	9.9822	9.9821	36,460,125.06
01/08/2019	KFSUPERRMF	10.0267	10.0268	10.0267	36,488,084.83
31/07/2019	KFSUPERRMF	10.0536	10.0537	10.0536	36,473,103.13
30/07/2019	KFSUPERRMF	10.0345	10.0346	10.0345	36,108,030.20
26/07/2019	KFSUPERRMF	10.0854	10.0855	10.0854	36,201,260.48
25/07/2019	KFSUPERRMF	10.1318	10.1319	10.1318	36,132,185.77
24/07/2019	KFSUPERRMF	10.1304	10.1305	10.1304	36,067,446.35
23/07/2019	KFSUPERRMF	10.1268	10.1269	10.1268	36,030,649.16
22/07/2019	KFSUPERRMF	10.1508	10.1509	10.1508	35,707,007.50
19/07/2019	KFSUPERRMF	10.1751	10.1752	10.1751	35,819,319.73
18/07/2019	KFSUPERRMF	10.1558	10.1559	10.1558	35,696,466.15
17/07/2019	KFSUPERRMF	10.1400	10.1401	10.1400	35,543,828.84
15/07/2019	KFSUPERRMF	10.1682	10.1683	10.1682	35,646,408.73
12/07/2019	KFSUPERRMF	10.1817	10.1818	10.1817	35,526,509.60
11/07/2019	KFSUPERRMF	10.2122	10.2123	10.2122	35,521,031.93
10/07/2019	KFSUPERRMF	10.2225	10.2226	10.2225	35,514,358.22
09/07/2019	KFSUPERRMF	10.1629	10.1630	10.1629	35,296,334.06
08/07/2019	KFSUPERRMF	10.2041	10.2042	10.2041	35,417,368.31
05/07/2019	KFSUPERRMF	10.2165	10.2166	10.2165	35,171,174.31
04/07/2019	KFSUPERRMF	10.2057	10.2058	10.2057	35,107,988.94
03/07/2019	KFSUPERRMF	10.2591	10.2592	10.2591	35,154,655.98
02/07/2019	KFSUPERRMF	10.2358	10.2359	10.2358	34,951,067.43
01/07/2019	KFSUPERRMF	10.2832	10.2833	10.2832	35,065,665.79
28/06/2019	KFSUPERRMF	10.2401	10.2402	10.2401	34,724,690.01
27/06/2019	KFSUPERRMF	10.2624	10.2625	10.2624	34,728,397.46
26/06/2019	KFSUPERRMF	10.2260	10.2261	10.2260	34,409,283.48
25/06/2019	KFSUPERRMF	10.2321	10.2322	10.2321	32,113,376.64
24/06/2019	KFSUPERRMF	10.2232	10.2233	10.2232	31,779,362.11
21/06/2019	KFSUPERRMF	10.2274	10.2275	10.2274	31,755,621.30
20/06/2019	KFSUPERRMF	10.2473	10.2474	10.2473	31,508,355.40
19/06/2019	KFSUPERRMF	10.2096	10.2097	10.2096	31,173,012.46
18/06/2019	KFSUPERRMF	10.1349	10.1350	10.1349	30,880,227.75
17/06/2019	KFSUPERRMF	10.0856	10.0857	10.0856	30,676,005.62
14/06/2019	KFSUPERRMF	10.1085	10.1086	10.1085	30,631,136.39
13/06/2019	KFSUPERRMF	10.1150	10.1151	10.1150	30,640,074.85
12/06/2019	KFSUPERRMF	10.1226	10.1227	10.1226	29,962,445.29
11/06/2019	KFSUPERRMF	10.1276	10.1277	10.1276	29,749,432.69
10/06/2019	KFSUPERRMF	10.1004	10.1005	10.1004	29,566,677.09
07/06/2019	KFSUPERRMF	10.0602	10.0603	10.0602	29,375,260.83
06/06/2019	KFSUPERRMF	10.0755	10.0756	10.0755	29,305,405.46
05/06/2019	KFSUPERRMF	10.0615	10.0616	10.0615	29,243,676.90
04/06/2019	KFSUPERRMF	10.0133	10.0134	10.0133	24,188,386.64
31/05/2019	KFSUPERRMF	9.9440	9.9441	9.9440	23,874,137.49
30/05/2019	KFSUPERRMF	9.9288	9.9289	9.9288	23,996,003.79
29/05/2019	KFSUPERRMF	9.9117	9.9118	9.9117	23,718,546.45
28/05/2019	KFSUPERRMF	9.9674	9.9675	9.9674	23,919,869.75
27/05/2019	KFSUPERRMF	9.9487	9.9488	9.9487	23,501,880.96
24/05/2019	KFSUPERRMF	9.9091	9.9092	9.9091	23,221,263.64
23/05/2019	KFSUPERRMF	9.8903	9.8904	9.8903	22,664,255.80
22/05/2019	KFSUPERRMF	9.9691	9.9692	9.9691	22,793,839.58
21/05/2019	KFSUPERRMF	9.8977	9.8978	9.8977	22,481,452.19
17/05/2019	KFSUPERRMF	9.8853	9.8854	9.8853	22,615,156.21
16/05/2019	KFSUPERRMF	9.8995	9.8996	9.8995	21,945,692.01
15/05/2019	KFSUPERRMF	9.9282	9.9283	9.9282	21,616,470.64
14/05/2019	KFSUPERRMF	9.9620	9.9621	9.9620	21,657,072.96
13/05/2019	KFSUPERRMF	9.9837	9.9838	9.9837	20,980,689.18
10/05/2019	KFSUPERRMF	10.0137	10.0138	10.0137	20,802,617.39
09/05/2019	KFSUPERRMF	10.0144	10.0145	10.0144	20,155,978.17
08/05/2019	KFSUPERRMF	10.0370	10.0371	10.0370	19,968,443.34
07/05/2019	KFSUPERRMF	10.0933	10.0934	10.0933	19,604,036.81
03/05/2019	KFSUPERRMF	10.1212	10.1213	10.1212	19,640,320.65
02/05/2019	KFSUPERRMF	10.1174	10.1175	10.1174	19,239,842.90
30/04/2019	KFSUPERRMF	10.1040	10.1041	10.1040	18,980,035.89
29/04/2019	KFSUPERRMF	10.0800	10.0801	10.0800	18,734,927.64
26/04/2019	KFSUPERRMF	10.0764	10.0765	10.0764	17,816,503.18
25/04/2019	KFSUPERRMF	10.1065	10.1066	10.1065	17,661,199.32
24/04/2019	KFSUPERRMF	10.1203	10.1204	10.1203	17,604,201.00
23/04/2019	KFSUPERRMF	10.0948	10.0949	10.0948	17,402,851.77
22/04/2019	KFSUPERRMF	10.0899	10.0900	10.0899	16,515,378.03
19/04/2019	KFSUPERRMF	10.0871	10.0872	10.0871	16,296,907.85
18/04/2019	KFSUPERRMF	10.0894	10.0895	10.0894	16,175,608.96
17/04/2019	KFSUPERRMF	10.0824	10.0825	10.0824	15,608,252.70