Krungsri Asset Management Co.,Ltd.
NAV Date	Fund Code	NAV	Offer	Bid	NAV Size
20/11/2019	KFSUPER	9.5958	9.6727	9.5958	359,739,482.00
19/11/2019	KFSUPER	9.6276	9.7047	9.6276	359,820,779.40
18/11/2019	KFSUPER	9.6440	9.7213	9.6440	360,401,266.64
15/11/2019	KFSUPER	9.6238	9.7009	9.6238	359,364,888.83
14/11/2019	KFSUPER	9.6532	9.7305	9.6532	360,505,192.80
13/11/2019	KFSUPER	9.6769	9.7544	9.6769	361,275,196.14
12/11/2019	KFSUPER	9.7352	9.8132	9.7352	363,387,013.04
11/11/2019	KFSUPER	9.7116	9.7894	9.7116	362,575,300.09
08/11/2019	KFSUPER	9.7784	9.8567	9.7784	364,766,234.20
07/11/2019	KFSUPER	9.7950	9.8735	9.7950	365,393,278.93
06/11/2019	KFSUPER	9.7111	9.7889	9.7111	364,143,967.78
05/11/2019	KFSUPER	9.7167	9.7945	9.7167	364,038,739.77
04/11/2019	KFSUPER	9.7010	9.7787	9.7010	364,935,770.00
01/11/2019	KFSUPER	9.5924	9.6692	9.5924	360,852,945.67
31/10/2019	KFSUPER	9.6318	9.7090	9.6318	362,317,625.31
30/10/2019	KFSUPER	9.6397	9.7169	9.6397	362,582,562.76
29/10/2019	KFSUPER	9.5981	9.6750	9.5981	361,029,773.53
28/10/2019	KFSUPER	9.6199	9.6970	9.6199	361,464,544.93
25/10/2019	KFSUPER	9.6142	9.6912	9.6142	361,274,242.76
24/10/2019	KFSUPER	9.7138	9.7916	9.7138	364,983,828.70
22/10/2019	KFSUPER	9.7923	9.8707	9.7923	367,922,125.38
21/10/2019	KFSUPER	9.7624	9.8406	9.7624	366,452,843.05
18/10/2019	KFSUPER	9.7936	9.8720	9.7936	367,711,682.91
17/10/2019	KFSUPER	9.8105	9.8891	9.8105	368,426,896.68
16/10/2019	KFSUPER	9.8155	9.8941	9.8155	368,614,665.07
15/10/2019	KFSUPER	9.7680	9.8462	9.7680	366,319,059.84
11/10/2019	KFSUPER	9.7528	9.8309	9.7528	365,697,558.97
10/10/2019	KFSUPER	9.6808	9.7583	9.6808	362,955,175.12
09/10/2019	KFSUPER	9.7080	9.7858	9.7080	363,862,753.35
08/10/2019	KFSUPER	9.7008	9.7785	9.7008	363,624,953.14
07/10/2019	KFSUPER	9.7038	9.7815	9.7038	363,573,441.40
04/10/2019	KFSUPER	9.6623	9.7397	9.6623	361,993,891.68
03/10/2019	KFSUPER	9.6839	9.7615	9.6839	360,494,813.31
02/10/2019	KFSUPER	9.6895	9.7671	9.6895	360,205,255.92
01/10/2019	KFSUPER	9.7478	9.8259	9.7478	361,745,994.11
30/09/2019	KFSUPER	9.7928	9.8712	9.7928	363,259,998.41
27/09/2019	KFSUPER	9.8226	9.9013	9.8226	364,294,782.31
26/09/2019	KFSUPER	9.7958	9.8743	9.7958	363,315,292.70
25/09/2019	KFSUPER	9.7756	9.8539	9.7756	362,587,840.26
24/09/2019	KFSUPER	9.7726	9.8509	9.7726	362,501,496.42
23/09/2019	KFSUPER	9.7545	9.8326	9.7545	361,822,030.87
20/09/2019	KFSUPER	9.8312	9.9099	9.8312	364,532,297.57
19/09/2019	KFSUPER	9.8356	9.9144	9.8356	364,724,539.31
18/09/2019	KFSUPER	9.8950	9.9743	9.8950	366,755,243.79
17/09/2019	KFSUPER	9.9043	9.9836	9.9043	367,065,333.73
16/09/2019	KFSUPER	9.8825	9.9617	9.8825	366,240,632.25
13/09/2019	KFSUPER	9.8829	9.9621	9.8829	366,238,819.85
12/09/2019	KFSUPER	9.8878	9.9670	9.8878	366,022,972.71
11/09/2019	KFSUPER	9.9164	9.9958	9.9164	367,063,803.79
10/09/2019	KFSUPER	9.8854	9.9646	9.8854	365,880,188.97
09/09/2019	KFSUPER	9.8872	9.9664	9.8872	365,990,615.49
06/09/2019	KFSUPER	9.8782	9.9573	9.8782	365,123,844.42
05/09/2019	KFSUPER	9.8951	9.9744	9.8951	365,436,244.82
04/09/2019	KFSUPER	9.8338	9.9126	9.8338	363,165,526.49
03/09/2019	KFSUPER	9.7627	9.8409	9.7627	360,629,818.57
02/09/2019	KFSUPER	9.7947	9.8732	9.7947	361,471,827.52
30/08/2019	KFSUPER	9.8047	9.8832	9.8047	355,655,230.17
29/08/2019	KFSUPER	9.7378	9.8158	9.7378	353,194,705.22
28/08/2019	KFSUPER	9.6671	9.7445	9.6671	349,243,345.76
27/08/2019	KFSUPER	9.6601	9.7375	9.6601	342,692,195.39
26/08/2019	KFSUPER	9.7007	9.7784	9.7007	343,879,720.29
23/08/2019	KFSUPER	9.7792	9.8575	9.7792	346,079,807.63
22/08/2019	KFSUPER	9.7140	9.7918	9.7140	343,753,417.17
21/08/2019	KFSUPER	9.7279	9.8058	9.7279	344,033,419.82
20/08/2019	KFSUPER	9.6975	9.7752	9.6975	346,389,714.48
19/08/2019	KFSUPER	9.7671	9.8453	9.7671	348,301,664.17
16/08/2019	KFSUPER	9.7423	9.8203	9.7423	346,119,285.58
15/08/2019	KFSUPER	9.6307	9.7078	9.6307	341,762,269.20
14/08/2019	KFSUPER	9.6958	9.7735	9.6958	347,003,143.10
13/08/2019	KFSUPER	9.7154	9.7932	9.7154	347,766,588.88
09/08/2019	KFSUPER	9.8233	9.9020	9.8233	351,168,382.89
08/08/2019	KFSUPER	9.8497	9.9286	9.8497	351,870,886.67
07/08/2019	KFSUPER	9.8665	9.9455	9.8665	349,238,220.59
06/08/2019	KFSUPER	9.8974	9.9767	9.8974	345,351,964.84
05/08/2019	KFSUPER	9.8851	9.9643	9.8851	344,287,563.80
02/08/2019	KFSUPER	9.9571	10.0369	9.9571	344,950,156.73
01/08/2019	KFSUPER	10.0011	10.0812	10.0011	346,271,813.46
31/07/2019	KFSUPER	10.0359	10.1163	10.0359	347,686,477.83
30/07/2019	KFSUPER	10.0156	10.0958	10.0156	344,171,839.63
26/07/2019	KFSUPER	10.0659	10.1465	10.0659	345,109,811.28
25/07/2019	KFSUPER	10.1177	10.1987	10.1177	347,251,928.81
24/07/2019	KFSUPER	10.1167	10.1977	10.1167	347,409,304.92
23/07/2019	KFSUPER	10.1124	10.1934	10.1124	347,136,687.05
22/07/2019	KFSUPER	10.1385	10.2197	10.1385	347,843,995.03
19/07/2019	KFSUPER	10.1635	10.2449	10.1635	348,713,389.26
18/07/2019	KFSUPER	10.1453	10.2266	10.1453	347,563,252.38
17/07/2019	KFSUPER	10.1292	10.2103	10.1292	346,152,601.23
15/07/2019	KFSUPER	10.1581	10.2395	10.1581	346,058,221.59
12/07/2019	KFSUPER	10.1703	10.2518	10.1703	346,519,562.60
11/07/2019	KFSUPER	10.2076	10.2894	10.2076	353,145,808.88
10/07/2019	KFSUPER	10.2220	10.3039	10.2220	355,870,211.66
09/07/2019	KFSUPER	10.1498	10.2311	10.1498	365,000,012.55
08/07/2019	KFSUPER	10.1913	10.2729	10.1913	373,764,812.30
05/07/2019	KFSUPER	10.2058	10.2875	10.2058	374,299,779.67
04/07/2019	KFSUPER	10.1932	10.2748	10.1932	373,130,910.72
03/07/2019	KFSUPER	10.2525	10.3346	10.2525	378,750,923.30
02/07/2019	KFSUPER	10.2263	10.3082	10.2263	382,532,158.86
01/07/2019	KFSUPER	10.2735	10.3558	10.2735	390,559,273.71
28/06/2019	KFSUPER	10.2289	10.3108	10.2289	394,693,009.39
27/06/2019	KFSUPER	10.2529	10.3350	10.2529	400,236,932.84
26/06/2019	KFSUPER	10.2169	10.2987	10.2169	398,617,429.71
25/06/2019	KFSUPER	10.2233	10.3052	10.2233	400,568,888.00
24/06/2019	KFSUPER	10.2119	10.2937	10.2119	402,542,025.27
21/06/2019	KFSUPER	10.2165	10.2983	10.2165	403,738,459.39
20/06/2019	KFSUPER	10.2374	10.3194	10.2374	410,228,130.67
19/06/2019	KFSUPER	10.2023	10.2840	10.2023	411,335,933.33
18/06/2019	KFSUPER	10.1264	10.2075	10.1264	408,119,575.23
17/06/2019	KFSUPER	10.0761	10.1568	10.0761	404,872,059.14
14/06/2019	KFSUPER	10.1002	10.1811	10.1002	407,003,049.52
13/06/2019	KFSUPER	10.1042	10.1851	10.1042	408,701,114.70
12/06/2019	KFSUPER	10.1140	10.1950	10.1140	439,560,327.64
11/06/2019	KFSUPER	10.1224	10.2035	10.1224	439,700,204.32
10/06/2019	KFSUPER	10.0939	10.1748	10.0939	438,386,185.01
07/06/2019	KFSUPER	10.0489	10.1294	10.0489	435,997,878.62
06/06/2019	KFSUPER	10.0665	10.1471	10.0665	436,739,212.46
05/06/2019	KFSUPER	10.0476	10.1281	10.0476	435,779,913.43
04/06/2019	KFSUPER	9.9906	10.0706	9.9906	433,505,360.61
31/05/2019	KFSUPER	9.9215	10.0010	9.9215	430,449,543.20
30/05/2019	KFSUPER	9.9118	9.9912	9.9118	430,021,416.47
29/05/2019	KFSUPER	9.8950	9.9743	9.8950	428,786,275.26
28/05/2019	KFSUPER	9.9503	10.0300	9.9503	431,266,102.77
27/05/2019	KFSUPER	9.9283	10.0078	9.9283	428,960,444.26
24/05/2019	KFSUPER	9.8861	9.9653	9.8861	425,966,322.09