| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 26/09/2025 | KFJPINDX-I | 25.0016 | 25.0017 | 25.0016 | 849.25 | -0.2013 |
| 25/09/2025 | KFJPINDX-I | 25.2029 | 25.2030 | 25.2029 | 856.09 | 0.0577 |
| 24/09/2025 | KFJPINDX-I | 25.1452 | 25.1453 | 25.1452 | 854.13 | 0.0842 |
| 23/09/2025 | KFJPINDX-I | 25.0610 | 0.0000 | 0.0000 | 851.27 | 0.0020 |
| 22/09/2025 | KFJPINDX-I | 25.0590 | 25.0591 | 25.0590 | 851.20 | 0.2638 |
| 19/09/2025 | KFJPINDX-I | 24.7952 | 24.7953 | 24.7952 | 842.24 | -0.1802 |
| 18/09/2025 | KFJPINDX-I | 24.9754 | 24.9755 | 24.9754 | 848.36 | 0.2862 |
| 17/09/2025 | KFJPINDX-I | 24.6892 | 24.6893 | 24.6892 | 838.64 | -0.0583 |
| 16/09/2025 | KFJPINDX-I | 24.7475 | 24.7476 | 24.7475 | 840.62 | 0.0854 |
| 15/09/2025 | KFJPINDX-I | 24.6621 | 0.0000 | 0.0000 | 837.72 | 0.0038 |
| 12/09/2025 | KFJPINDX-I | 24.6583 | 24.6584 | 24.6583 | 837.59 | 0.1899 |
| 11/09/2025 | KFJPINDX-I | 24.4684 | 24.4685 | 24.4684 | 831.14 | 0.2797 |
| 10/09/2025 | KFJPINDX-I | 24.1887 | 24.1888 | 24.1887 | 821.64 | 0.1963 |
| 09/09/2025 | KFJPINDX-I | 23.9924 | 23.9925 | 23.9924 | 814.97 | -0.1060 |
| 08/09/2025 | KFJPINDX-I | 24.0984 | 24.0985 | 24.0984 | 818.57 | 0.3268 |
| 05/09/2025 | KFJPINDX-I | 23.7716 | 23.7717 | 23.7716 | 807.47 | 0.2179 |
| 04/09/2025 | KFJPINDX-I | 23.5537 | 23.5538 | 23.5537 | 800.07 | 0.3683 |
| 03/09/2025 | KFJPINDX-I | 23.1854 | 23.1855 | 23.1854 | 787.56 | -0.2144 |
| 02/09/2025 | KFJPINDX-I | 23.3998 | 23.3999 | 23.3998 | 794.84 | 0.0657 |
| 01/09/2025 | KFJPINDX-I | 23.3341 | 23.3342 | 23.3341 | 792.61 | -0.3188 |
| 29/08/2025 | KFJPINDX-I | 23.6529 | 23.6530 | 23.6529 | 803.44 | -0.0401 |
| 28/08/2025 | KFJPINDX-I | 23.6930 | 23.6931 | 23.6930 | 804.80 | 0.1634 |
| 27/08/2025 | KFJPINDX-I | 23.5296 | 23.5297 | 23.5296 | 799.25 | 0.0657 |
| 26/08/2025 | KFJPINDX-I | 23.4639 | 23.4640 | 23.4639 | 797.02 | -0.2017 |
| 25/08/2025 | KFJPINDX-I | 23.6656 | 23.6657 | 23.6656 | 803.87 | 0.1036 |
| 22/08/2025 | KFJPINDX-I | 23.5620 | 23.5621 | 23.5620 | 800.35 | -0.0294 |
| 21/08/2025 | KFJPINDX-I | 23.5914 | 23.5915 | 23.5914 | 801.35 | -0.1178 |
| 20/08/2025 | KFJPINDX-I | 23.7092 | 23.7093 | 23.7092 | 805.35 | -0.3532 |
| 19/08/2025 | KFJPINDX-I | 24.0624 | 24.0625 | 24.0624 | 817.35 | -0.0990 |
| 18/08/2025 | KFJPINDX-I | 24.1614 | 24.1615 | 24.1614 | 820.71 | 0.1820 |
| 15/08/2025 | KFJPINDX-I | 23.9794 | 23.9795 | 23.9794 | 814.53 | 0.3621 |
| 14/08/2025 | KFJPINDX-I | 23.6173 | 23.6174 | 23.6173 | 802.23 | -0.3124 |
| 13/08/2025 | KFJPINDX-I | 23.9297 | 23.9298 | 23.9297 | 812.84 | 0.7790 |
| 08/08/2025 | KFJPINDX-I | 23.1507 | 23.1508 | 23.1507 | 786.38 | 0.4001 |
| 07/08/2025 | KFJPINDX-I | 22.7506 | 22.7507 | 22.7506 | 772.79 | 0.1222 |
| 06/08/2025 | KFJPINDX-I | 22.6284 | 22.6285 | 22.6284 | 768.64 | 0.1292 |
| 05/08/2025 | KFJPINDX-I | 22.4992 | 22.4993 | 22.4992 | 764.25 | 0.1295 |
| 04/08/2025 | KFJPINDX-I | 22.3697 | 22.3698 | 22.3697 | 759.85 | -0.2637 |
| 01/08/2025 | KFJPINDX-I | 22.6334 | 22.6335 | 22.6334 | 768.81 | -0.1361 |
| 31/07/2025 | KFJPINDX-I | 22.7695 | 22.7696 | 22.7695 | 773.43 | 0.2485 |
| 30/07/2025 | KFJPINDX-I | 22.5210 | 22.5211 | 22.5210 | 764.99 | -0.0085 |
| 29/07/2025 | KFJPINDX-I | 22.5295 | 22.5296 | 22.5295 | 765.28 | -0.4119 |
| 25/07/2025 | KFJPINDX-I | 22.9414 | 22.9415 | 22.9414 | 779.27 | -0.2226 |
| 24/07/2025 | KFJPINDX-I | 23.1640 | 23.1641 | 23.1640 | 786.83 | 0.3251 |
| 23/07/2025 | KFJPINDX-I | 22.8389 | 22.8390 | 22.8389 | 775.79 | 0.7654 |
| 22/07/2025 | KFJPINDX-I | 22.0735 | 22.0736 | 22.0735 | 749.79 | -0.0456 |
| 21/07/2025 | KFJPINDX-I | 22.1191 | 0.0000 | 0.0000 | 751.34 | 0.0053 |
| 18/07/2025 | KFJPINDX-I | 22.1138 | 22.1139 | 22.1138 | 751.16 | -0.0395 |
| 17/07/2025 | KFJPINDX-I | 22.1533 | 22.1534 | 22.1533 | 752.50 | 0.1304 |
| 16/07/2025 | KFJPINDX-I | 22.0229 | 22.0230 | 22.0229 | 748.07 | -0.0176 |
| 15/07/2025 | KFJPINDX-I | 22.0405 | 22.0406 | 22.0405 | 748.67 | 0.0983 |
| 14/07/2025 | KFJPINDX-I | 21.9422 | 21.9423 | 21.9422 | 745.33 | -0.0559 |
| 11/07/2025 | KFJPINDX-I | 21.9981 | 21.9982 | 21.9981 | 747.23 | -0.1384 |
| 09/07/2025 | KFJPINDX-I | 22.1365 | 22.1366 | 22.1365 | 751.93 | 0.0606 |
| 08/07/2025 | KFJPINDX-I | 22.0759 | 22.0760 | 22.0759 | 749.87 | 0.0757 |
| 07/07/2025 | KFJPINDX-I | 22.0002 | 22.0003 | 22.0002 | 747.30 | -0.1919 |
| 04/07/2025 | KFJPINDX-I | 22.1921 | 22.1922 | 22.1921 | 753.82 | 0.0538 |
| 03/07/2025 | KFJPINDX-I | 22.1383 | 22.1384 | 22.1383 | 751.99 | -0.0112 |
| 02/07/2025 | KFJPINDX-I | 22.1495 | 22.1496 | 22.1495 | 752.37 | -0.1145 |
| 01/07/2025 | KFJPINDX-I | 22.2640 | 22.2641 | 22.2640 | 756.26 | -0.2729 |
| 30/06/2025 | KFJPINDX-I | 22.5369 | 22.5370 | 22.5369 | 765.53 | 0.1755 |
| 27/06/2025 | KFJPINDX-I | 22.3614 | 22.3615 | 22.3614 | 759.57 | 0.3291 |
| 26/06/2025 | KFJPINDX-I | 22.0323 | 22.0324 | 22.0323 | 748.39 | 0.3489 |
| 25/06/2025 | KFJPINDX-I | 21.6834 | 21.6835 | 21.6834 | 736.54 | 0.0901 |
| 24/06/2025 | KFJPINDX-I | 21.5933 | 21.5934 | 21.5933 | 733.48 | 0.2190 |
| 23/06/2025 | KFJPINDX-I | 21.3743 | 21.3744 | 21.3743 | 726.04 | -0.0483 |
| 20/06/2025 | KFJPINDX-I | 21.4226 | 21.4227 | 21.4226 | 727.68 | -0.0409 |
| 19/06/2025 | KFJPINDX-I | 21.4635 | 21.4636 | 21.4635 | 729.07 | -0.1820 |
| 18/06/2025 | KFJPINDX-I | 21.6455 | 21.6456 | 21.6455 | 735.25 | 0.1640 |
| 17/06/2025 | KFJPINDX-I | 21.4815 | 21.4816 | 21.4815 | 729.68 | 0.1254 |
| 16/06/2025 | KFJPINDX-I | 21.3561 | 21.3562 | 21.3561 | 725.42 | 0.2785 |
| 13/06/2025 | KFJPINDX-I | 21.0776 | 21.0777 | 21.0776 | 715.96 | -0.1875 |
| 12/06/2025 | KFJPINDX-I | 21.2651 | 21.2652 | 21.2651 | 722.33 | -0.1301 |
| 11/06/2025 | KFJPINDX-I | 21.3952 | 21.3953 | 21.3952 | 726.75 | 0.1133 |
| 10/06/2025 | KFJPINDX-I | 21.2819 | 21.2820 | 21.2819 | 722.90 | 0.0448 |
| 09/06/2025 | KFJPINDX-I | 21.2371 | 21.2372 | 21.2371 | 721.38 | 0.2005 |
| 06/06/2025 | KFJPINDX-I | 21.0366 | 21.0367 | 21.0366 | 714.57 | 0.0853 |
| 05/06/2025 | KFJPINDX-I | 20.9513 | 20.9514 | 20.9513 | 711.67 | -0.1057 |
| 04/06/2025 | KFJPINDX-I | 21.0570 | 21.0571 | 21.0570 | 715.26 | -0.1545 |
| 30/05/2025 | KFJPINDX-I | 21.2115 | 21.2116 | 21.2115 | 720.51 | -0.2008 |
| 29/05/2025 | KFJPINDX-I | 21.4123 | 21.4124 | 21.4123 | 727.33 | 0.3695 |
| 28/05/2025 | KFJPINDX-I | 21.0428 | 21.0429 | 21.0428 | 714.78 | -0.0153 |
| 27/05/2025 | KFJPINDX-I | 21.0581 | 21.0582 | 21.0581 | 715.30 | 0.1221 |
| 26/05/2025 | KFJPINDX-I | 20.9360 | 20.9361 | 20.9360 | 711.15 | 0.2152 |
| 23/05/2025 | KFJPINDX-I | 20.7208 | 20.7209 | 20.7208 | 703.84 | 0.0731 |
| 22/05/2025 | KFJPINDX-I | 20.6477 | 20.6478 | 20.6477 | 701.36 | -0.1711 |
| 21/05/2025 | KFJPINDX-I | 20.8188 | 20.8189 | 20.8188 | 707.17 | -0.1004 |
| 20/05/2025 | KFJPINDX-I | 20.9192 | 20.9193 | 20.9192 | 710.58 | 0.0112 |
| 19/05/2025 | KFJPINDX-I | 20.9080 | 20.9081 | 20.9080 | 710.20 | -0.1495 |
| 16/05/2025 | KFJPINDX-I | 21.0575 | 21.0576 | 21.0575 | 715.28 | -0.0192 |
| 15/05/2025 | KFJPINDX-I | 21.0767 | 21.0768 | 21.0767 | 715.93 | -0.1784 |
| 14/05/2025 | KFJPINDX-I | 21.2551 | 21.2552 | 21.2551 | 721.99 | -0.0235 |
| 13/05/2025 | KFJPINDX-I | 21.2786 | 21.2787 | 21.2786 | 722.79 | 0.3789 |
| 09/05/2025 | KFJPINDX-I | 20.8997 | 20.8998 | 20.8997 | 709.92 | 0.2216 |
| 08/05/2025 | KFJPINDX-I | 20.6781 | 20.6782 | 20.6781 | 702.39 | 0.1357 |
| 07/05/2025 | KFJPINDX-I | 20.5424 | 20.5425 | 20.5424 | 697.78 | -0.0150 |
| 06/05/2025 | KFJPINDX-I | 20.5574 | 0.0000 | 0.0000 | 698.29 | -0.0029 |
| 02/05/2025 | KFJPINDX-I | 20.5603 | 20.5604 | 20.5603 | 698.39 | 0.3986 |
| 30/04/2025 | KFJPINDX-I | 20.1617 | 20.1618 | 20.1617 | 684.85 | 0.1075 |
| 29/04/2025 | KFJPINDX-I | 20.0542 | 0.0000 | 0.0000 | 681.20 | -0.0006 |
| 28/04/2025 | KFJPINDX-I | 20.0548 | 20.0549 | 20.0548 | 681.22 | 0.0724 |
| 25/04/2025 | KFJPINDX-I | 19.9824 | 19.9825 | 19.9824 | 678.76 | 0.3907 |
| 24/04/2025 | KFJPINDX-I | 19.5917 | 19.5918 | 19.5917 | 665.49 | 0.0706 |
| 23/04/2025 | KFJPINDX-I | 19.5211 | 19.5212 | 19.5211 | 663.09 | 0.3495 |
| 22/04/2025 | KFJPINDX-I | 19.1716 | 19.1717 | 19.1716 | 651.22 | -0.0195 |
| 21/04/2025 | KFJPINDX-I | 19.1911 | 19.1912 | 19.1911 | 651.88 | -0.2605 |
| 18/04/2025 | KFJPINDX-I | 19.4516 | 19.4517 | 19.4516 | 660.73 | 0.2231 |
| 17/04/2025 | KFJPINDX-I | 19.2285 | 19.2286 | 19.2285 | 653.15 | 0.2568 |
| 16/04/2025 | KFJPINDX-I | 18.9717 | 18.9718 | 18.9717 | 644.43 | 0.1407 |
| 11/04/2025 | KFJPINDX-I | 18.8310 | 18.8311 | 18.8310 | 639.65 | -0.4793 |
| 10/04/2025 | KFJPINDX-I | 19.3103 | 19.3104 | 19.3103 | 655.93 | 1.2824 |
| 09/04/2025 | KFJPINDX-I | 18.0279 | 18.0280 | 18.0279 | 612.37 | -0.4334 |
| 08/04/2025 | KFJPINDX-I | 18.4613 | 18.4614 | 18.4613 | 627.09 | -0.4860 |
| 04/04/2025 | KFJPINDX-I | 18.9473 | 18.9474 | 18.9473 | 643.60 | -0.5279 |
| 03/04/2025 | KFJPINDX-I | 19.4752 | 19.4753 | 19.4752 | 661.53 | -0.5143 |
| 02/04/2025 | KFJPINDX-I | 19.9895 | 19.9896 | 19.9895 | 679.00 | 0.0386 |
| 01/04/2025 | KFJPINDX-I | 19.9509 | 19.9510 | 19.9509 | 677.69 | -0.0088 |
| 31/03/2025 | KFJPINDX-I | 19.9597 | 19.9598 | 19.9597 | 677.99 | -0.9807 |
| 27/03/2025 | KFJPINDX-I | 20.9404 | 20.9405 | 20.9404 | 711.30 | -0.1581 |