| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 25/09/2025 | KFGLOBFX-I | 9.6664 | 9.6665 | 9.6664 | 265,342.53 | -0.0604 |
| 24/09/2025 | KFGLOBFX-I | 9.7268 | 9.7269 | 9.7268 | 267,000.30 | -0.0400 |
| 23/09/2025 | KFGLOBFX-I | 9.7668 | 9.7669 | 9.7668 | 268,099.77 | -0.0173 |
| 22/09/2025 | KFGLOBFX-I | 9.7841 | 9.7842 | 9.7841 | 268,573.46 | 0.0510 |
| 19/09/2025 | KFGLOBFX-I | 9.7331 | 9.7332 | 9.7331 | 267,174.14 | -0.0177 |
| 18/09/2025 | KFGLOBFX-I | 9.7508 | 9.7509 | 9.7508 | 267,660.85 | 0.1287 |
| 17/09/2025 | KFGLOBFX-I | 9.6221 | 9.6222 | 9.6221 | 264,127.79 | -0.0331 |
| 16/09/2025 | KFGLOBFX-I | 9.6552 | 9.6553 | 9.6552 | 265,035.18 | -0.0893 |
| 15/09/2025 | KFGLOBFX-I | 9.7445 | 9.7446 | 9.7445 | 267,487.24 | 0.1629 |
| 12/09/2025 | KFGLOBFX-I | 9.5816 | 9.5817 | 9.5816 | 263,016.86 | -0.0180 |
| 11/09/2025 | KFGLOBFX-I | 9.5996 | 9.5997 | 9.5996 | 263,510.68 | 0.0569 |
| 10/09/2025 | KFGLOBFX-I | 9.5427 | 9.5428 | 9.5427 | 261,947.96 | 0.0057 |
| 09/09/2025 | KFGLOBFX-I | 9.5370 | 9.5371 | 9.5370 | 261,791.86 | -0.0491 |
| 08/09/2025 | KFGLOBFX-I | 9.5861 | 9.5862 | 9.5861 | 263,140.32 | 0.0236 |
| 05/09/2025 | KFGLOBFX-I | 9.5625 | 9.5626 | 9.5625 | 262,490.89 | -0.0989 |
| 04/09/2025 | KFGLOBFX-I | 9.6614 | 9.6615 | 9.6614 | 265,206.42 | 0.0788 |
| 03/09/2025 | KFGLOBFX-I | 9.5826 | 9.5827 | 9.5826 | 263,043.41 | 0.0940 |
| 02/09/2025 | KFGLOBFX-I | 9.4886 | 9.4887 | 9.4886 | 260,462.82 | -0.0964 |
| 01/09/2025 | KFGLOBFX-I | 9.5850 | 0.0000 | 0.0000 | 263,109.54 | -0.0237 |
| 29/08/2025 | KFGLOBFX-I | 9.6087 | 9.6088 | 9.6087 | 263,758.16 | -0.0727 |
| 28/08/2025 | KFGLOBFX-I | 9.6814 | 9.6815 | 9.6814 | 265,756.26 | 0.0059 |
| 27/08/2025 | KFGLOBFX-I | 9.6755 | 9.6756 | 9.6755 | 265,592.10 | 0.0414 |
| 26/08/2025 | KFGLOBFX-I | 9.6341 | 9.6342 | 9.6341 | 264,457.94 | -0.0977 |
| 25/08/2025 | KFGLOBFX-I | 9.7318 | 0.0000 | 0.0000 | 267,139.34 | -0.0624 |
| 22/08/2025 | KFGLOBFX-I | 9.7942 | 9.7943 | 9.7942 | 268,851.40 | 0.1499 |
| 21/08/2025 | KFGLOBFX-I | 9.6443 | 9.6444 | 9.6443 | 264,737.09 | 0.0610 |
| 20/08/2025 | KFGLOBFX-I | 9.5833 | 9.5834 | 9.5833 | 263,062.56 | -0.1552 |
| 19/08/2025 | KFGLOBFX-I | 9.7385 | 9.7386 | 9.7385 | 267,322.12 | -0.0342 |
| 18/08/2025 | KFGLOBFX-I | 9.7727 | 9.7728 | 9.7727 | 268,261.29 | -0.0110 |
| 15/08/2025 | KFGLOBFX-I | 9.7837 | 9.7838 | 9.7837 | 268,562.06 | -0.0089 |
| 14/08/2025 | KFGLOBFX-I | 9.7926 | 9.7927 | 9.7926 | 268,806.08 | 0.0293 |
| 13/08/2025 | KFGLOBFX-I | 9.7633 | 9.7634 | 9.7633 | 268,001.84 | 0.0562 |
| 08/08/2025 | KFGLOBFX-I | 9.7071 | 9.7072 | 9.7071 | 266,461.38 | 0.0236 |
| 07/08/2025 | KFGLOBFX-I | 9.6835 | 9.6836 | 9.6835 | 265,811.83 | 0.0172 |
| 06/08/2025 | KFGLOBFX-I | 9.6663 | 9.6664 | 9.6663 | 265,339.73 | -0.0207 |
| 05/08/2025 | KFGLOBFX-I | 9.6870 | 9.6871 | 9.6870 | 265,909.04 | -0.0746 |
| 04/08/2025 | KFGLOBFX-I | 9.7616 | 0.0000 | 0.0000 | 267,955.99 | -0.0051 |
| 01/08/2025 | KFGLOBFX-I | 9.7667 | 9.7668 | 9.7667 | 268,096.85 | -0.1779 |
| 31/07/2025 | KFGLOBFX-I | 9.9446 | 9.9447 | 9.9446 | 272,980.16 | 0.0739 |
| 30/07/2025 | KFGLOBFX-I | 9.8707 | 9.8708 | 9.8707 | 270,950.97 | -0.0291 |
| 29/07/2025 | KFGLOBFX-I | 9.8998 | 9.8999 | 9.8998 | 271,749.34 | 0.0709 |
| 25/07/2025 | KFGLOBFX-I | 9.8289 | 9.8290 | 9.8289 | 269,805.19 | 0.0806 |
| 24/07/2025 | KFGLOBFX-I | 9.7483 | 9.7484 | 9.7483 | 267,590.04 | 0.1244 |
| 23/07/2025 | KFGLOBFX-I | 9.6239 | 9.6240 | 9.6239 | 264,177.05 | 0.0096 |
| 22/07/2025 | KFGLOBFX-I | 9.6143 | 9.6144 | 9.6143 | 263,912.11 | -0.0897 |
| 21/07/2025 | KFGLOBFX-I | 9.7040 | 9.7041 | 9.7040 | 266,374.06 | 0.0158 |
| 18/07/2025 | KFGLOBFX-I | 9.6882 | 9.6883 | 9.6882 | 265,942.09 | 0.0041 |
| 17/07/2025 | KFGLOBFX-I | 9.6841 | 9.6842 | 9.6841 | 265,828.26 | 0.0528 |
| 16/07/2025 | KFGLOBFX-I | 9.6313 | 9.6314 | 9.6313 | 264,379.31 | -0.0510 |
| 15/07/2025 | KFGLOBFX-I | 9.6823 | 9.6824 | 9.6823 | 265,780.61 | -0.0140 |
| 14/07/2025 | KFGLOBFX-I | 9.6963 | 9.6964 | 9.6963 | 266,164.78 | -0.0080 |
| 11/07/2025 | KFGLOBFX-I | 9.7043 | 9.7044 | 9.7043 | 266,384.96 | -0.0661 |
| 09/07/2025 | KFGLOBFX-I | 9.7704 | 9.7705 | 9.7704 | 268,197.70 | 0.1212 |
| 08/07/2025 | KFGLOBFX-I | 9.6492 | 9.6493 | 9.6492 | 264,869.81 | -0.1104 |
| 07/07/2025 | KFGLOBFX-I | 9.7596 | 9.7597 | 9.7596 | 267,900.53 | 0.0882 |
| 04/07/2025 | KFGLOBFX-I | 9.6714 | 0.0000 | 0.0000 | 265,480.29 | 0.0002 |
| 03/07/2025 | KFGLOBFX-I | 9.6712 | 9.6713 | 9.6712 | 265,475.66 | 0.0687 |
| 02/07/2025 | KFGLOBFX-I | 9.6025 | 9.6026 | 9.6025 | 263,588.37 | 0.0050 |
| 01/07/2025 | KFGLOBFX-I | 9.5975 | 9.5976 | 9.5975 | 263,453.11 | -0.0726 |
| 30/06/2025 | KFGLOBFX-I | 9.6701 | 9.6702 | 9.6701 | 265,445.65 | 0.0224 |
| 27/06/2025 | KFGLOBFX-I | 9.6477 | 9.6478 | 9.6477 | 264,830.71 | 0.1815 |
| 26/06/2025 | KFGLOBFX-I | 9.4662 | 9.4663 | 9.4662 | 259,846.64 | -0.0347 |
| 25/06/2025 | KFGLOBFX-I | 9.5009 | 9.5010 | 9.5009 | 260,801.26 | 0.0536 |
| 24/06/2025 | KFGLOBFX-I | 9.4473 | 9.4474 | 9.4473 | 259,328.65 | 0.0807 |
| 23/06/2025 | KFGLOBFX-I | 9.3666 | 9.3667 | 9.3666 | 257,113.46 | 0.0407 |
| 20/06/2025 | KFGLOBFX-I | 9.3259 | 9.3260 | 9.3259 | 255,997.38 | -0.1212 |
| 19/06/2025 | KFGLOBFX-I | 9.4471 | 0.0000 | 0.0000 | 259,323.19 | 0.0498 |
| 18/06/2025 | KFGLOBFX-I | 9.3973 | 9.3974 | 9.3973 | 257,956.96 | 0.0021 |
| 17/06/2025 | KFGLOBFX-I | 9.3952 | 9.3953 | 9.3952 | 257,900.04 | -0.0211 |
| 16/06/2025 | KFGLOBFX-I | 9.4163 | 9.4164 | 9.4163 | 258,478.73 | 0.1387 |
| 13/06/2025 | KFGLOBFX-I | 9.2776 | 9.2777 | 9.2776 | 254,669.49 | -0.1689 |
| 12/06/2025 | KFGLOBFX-I | 9.4465 | 9.4466 | 9.4465 | 259,307.79 | -0.0854 |
| 11/06/2025 | KFGLOBFX-I | 9.5319 | 9.5320 | 9.5319 | 261,650.61 | 0.0485 |
| 10/06/2025 | KFGLOBFX-I | 9.4834 | 9.4835 | 9.4834 | 260,320.84 | -0.0173 |
| 09/06/2025 | KFGLOBFX-I | 9.5007 | 9.5008 | 9.5007 | 260,794.01 | -0.0019 |
| 06/06/2025 | KFGLOBFX-I | 9.5026 | 9.5027 | 9.5026 | 260,847.76 | 0.0704 |
| 05/06/2025 | KFGLOBFX-I | 9.4322 | 9.4323 | 9.4322 | 258,914.27 | -0.0004 |
| 04/06/2025 | KFGLOBFX-I | 9.4326 | 9.4327 | 9.4326 | 258,924.40 | 0.1420 |
| 30/05/2025 | KFGLOBFX-I | 9.2906 | 9.2907 | 9.2906 | 255,026.34 | -0.0201 |
| 29/05/2025 | KFGLOBFX-I | 9.3107 | 9.3108 | 9.3107 | 255,580.33 | 0.0010 |
| 28/05/2025 | KFGLOBFX-I | 9.3097 | 9.3098 | 9.3097 | 255,552.38 | -0.0132 |
| 27/05/2025 | KFGLOBFX-I | 9.3229 | 9.3230 | 9.3229 | 255,914.08 | 0.2359 |
| 26/05/2025 | KFGLOBFX-I | 9.0870 | 0.0000 | 0.0000 | 249,438.89 | -0.0054 |
| 23/05/2025 | KFGLOBFX-I | 9.0924 | 9.0925 | 9.0924 | 249,585.62 | -0.1360 |
| 22/05/2025 | KFGLOBFX-I | 9.2284 | 9.2285 | 9.2284 | 253,321.45 | -0.1079 |
| 21/05/2025 | KFGLOBFX-I | 9.3363 | 9.3364 | 9.3363 | 256,281.41 | -0.0900 |
| 20/05/2025 | KFGLOBFX-I | 9.4263 | 9.4264 | 9.4263 | 258,753.06 | 0.0172 |
| 19/05/2025 | KFGLOBFX-I | 9.4091 | 9.4092 | 9.4091 | 258,279.55 | 0.0025 |
| 16/05/2025 | KFGLOBFX-I | 9.4066 | 9.4067 | 9.4066 | 258,210.57 | -0.0257 |
| 15/05/2025 | KFGLOBFX-I | 9.4323 | 9.4324 | 9.4323 | 258,918.21 | -0.0303 |
| 14/05/2025 | KFGLOBFX-I | 9.4626 | 9.4627 | 9.4626 | 259,748.71 | 0.0022 |
| 13/05/2025 | KFGLOBFX-I | 9.4604 | 9.4605 | 9.4604 | 259,689.57 | 0.4650 |
| 09/05/2025 | KFGLOBFX-I | 8.9954 | 8.9955 | 8.9954 | 246,924.99 | 0.0335 |
| 08/05/2025 | KFGLOBFX-I | 8.9619 | 8.9620 | 8.9619 | 246,004.04 | 0.1474 |
| 07/05/2025 | KFGLOBFX-I | 8.8145 | 8.8146 | 8.8145 | 241,959.74 | -0.0427 |
| 06/05/2025 | KFGLOBFX-I | 8.8572 | 8.8573 | 8.8572 | 243,131.57 | -0.1385 |
| 02/05/2025 | KFGLOBFX-I | 8.9957 | 8.9958 | 8.9957 | 246,931.53 | 0.3946 |
| 30/04/2025 | KFGLOBFX-I | 8.6011 | 8.6012 | 8.6011 | 236,101.51 | -0.0597 |
| 29/04/2025 | KFGLOBFX-I | 8.6608 | 8.6609 | 8.6608 | 237,740.06 | -0.0384 |
| 28/04/2025 | KFGLOBFX-I | 8.6992 | 8.6993 | 8.6992 | 238,793.69 | 0.0959 |
| 25/04/2025 | KFGLOBFX-I | 8.6033 | 8.6034 | 8.6033 | 236,162.51 | 0.0777 |
| 24/04/2025 | KFGLOBFX-I | 8.5256 | 8.5257 | 8.5256 | 234,027.72 | 0.0191 |
| 23/04/2025 | KFGLOBFX-I | 8.5065 | 8.5066 | 8.5065 | 233,503.95 | 0.4023 |
| 22/04/2025 | KFGLOBFX-I | 8.1042 | 8.1043 | 8.1042 | 222,460.95 | 0.0240 |
| 21/04/2025 | KFGLOBFX-I | 8.0802 | 0.0000 | 0.0000 | 221,802.24 | -0.0812 |
| 18/04/2025 | KFGLOBFX-I | 8.1614 | 0.0000 | 0.0000 | 224,030.64 | 0.0317 |
| 17/04/2025 | KFGLOBFX-I | 8.1297 | 8.1298 | 8.1297 | 223,162.21 | -0.0964 |
| 16/04/2025 | KFGLOBFX-I | 8.2261 | 8.2262 | 8.2261 | 225,807.92 | 0.0603 |
| 11/04/2025 | KFGLOBFX-I | 8.1658 | 8.1659 | 8.1658 | 224,151.27 | -0.2237 |
| 10/04/2025 | KFGLOBFX-I | 8.3895 | 8.3896 | 8.3895 | 230,291.58 | 0.4928 |
| 09/04/2025 | KFGLOBFX-I | 7.8967 | 7.8968 | 7.8967 | 216,763.83 | -0.4127 |
| 08/04/2025 | KFGLOBFX-I | 8.3094 | 8.3095 | 8.3094 | 228,093.84 | 0.2247 |
| 04/04/2025 | KFGLOBFX-I | 8.0847 | 8.0848 | 8.0847 | 221,924.78 | -0.4315 |
| 03/04/2025 | KFGLOBFX-I | 8.5162 | 8.5163 | 8.5162 | 233,770.77 | -0.3204 |
| 02/04/2025 | KFGLOBFX-I | 8.8366 | 8.8367 | 8.8366 | 242,564.85 | 0.0602 |
| 01/04/2025 | KFGLOBFX-I | 8.7764 | 8.7765 | 8.7764 | 240,912.73 | 0.2224 |
| 31/03/2025 | KFGLOBFX-I | 8.5540 | 8.5541 | 8.5540 | 234,806.89 | -0.3660 |
| 27/03/2025 | KFGLOBFX-I | 8.9200 | 8.9201 | 8.9200 | 244,853.80 | -0.1037 |