Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
19/08/2022 | KFGFI1Y1 | 9.5556 | 0.0000 | 0.0000 | 960,009,987.46 | -0.0189 |
11/08/2022 | KFGFI1Y1 | 9.5745 | 0.0000 | 0.0000 | 961,908,169.04 | 0.0132 |
05/08/2022 | KFGFI1Y1 | 9.5613 | 0.0000 | 0.0000 | 960,589,095.92 | 0.0656 |
27/07/2022 | KFGFI1Y1 | 9.4957 | 0.0000 | 0.0000 | 953,999,937.50 | 0.0011 |
22/07/2022 | KFGFI1Y1 | 9.4946 | 0.0000 | 0.0000 | 953,885,435.61 | -0.0007 |
15/07/2022 | KFGFI1Y1 | 9.4953 | 0.0000 | 0.0000 | 953,954,505.91 | -0.0306 |
08/07/2022 | KFGFI1Y1 | 9.5259 | 0.0000 | 0.0000 | 957,025,083.66 | -0.0421 |
01/07/2022 | KFGFI1Y1 | 9.5680 | 0.0000 | 0.0000 | 961,260,106.49 | -0.0008 |
30/06/2022 | KFGFI1Y1 | 9.5688 | 0.0000 | 0.0000 | 961,338,799.49 | -0.0311 |
24/06/2022 | KFGFI1Y1 | 9.5999 | 0.0000 | 0.0000 | 964,461,217.13 | -0.0213 |
17/06/2022 | KFGFI1Y1 | 9.6212 | 0.0000 | 0.0000 | 966,600,905.10 | -0.0343 |
10/06/2022 | KFGFI1Y1 | 9.6555 | 0.0000 | 0.0000 | 970,045,662.46 | -0.0178 |
02/06/2022 | KFGFI1Y1 | 9.6733 | 0.0000 | 0.0000 | 971,836,620.87 | -0.0107 |
31/05/2022 | KFGFI1Y1 | 9.6840 | 0.0000 | 0.0000 | 972,917,597.37 | -0.0018 |
27/05/2022 | KFGFI1Y1 | 9.6858 | 0.0000 | 0.0000 | 973,096,108.13 | 0.0138 |
20/05/2022 | KFGFI1Y1 | 9.6720 | 0.0000 | 0.0000 | 971,711,398.29 | 0.0246 |
13/05/2022 | KFGFI1Y1 | 9.6474 | 0.0000 | 0.0000 | 969,233,516.43 | -0.0146 |
06/05/2022 | KFGFI1Y1 | 9.6620 | 0.0000 | 0.0000 | 970,702,417.89 | 0.0010 |
29/04/2022 | KFGFI1Y1 | 9.6610 | 0.0000 | 0.0000 | 970,603,739.17 | 0.0104 |
22/04/2022 | KFGFI1Y1 | 9.6506 | 0.0000 | 0.0000 | 969,562,221.04 | -0.0060 |
12/04/2022 | KFGFI1Y1 | 9.6566 | 0.0000 | 0.0000 | 970,161,093.99 | -0.0160 |
08/04/2022 | KFGFI1Y1 | 9.6726 | 0.0000 | 0.0000 | 971,763,949.07 | 0.0328 |
01/04/2022 | KFGFI1Y1 | 9.6398 | 0.0000 | 0.0000 | 968,473,735.96 | -0.0034 |
31/03/2022 | KFGFI1Y1 | 9.6432 | 0.0000 | 0.0000 | 968,810,575.25 | 0.0808 |
25/03/2022 | KFGFI1Y1 | 9.5624 | 0.0000 | 0.0000 | 960,691,528.63 | 0.0205 |
18/03/2022 | KFGFI1Y1 | 9.5419 | 0.0000 | 0.0000 | 958,637,870.74 | 0.0099 |
11/03/2022 | KFGFI1Y1 | 9.5320 | 0.0000 | 0.0000 | 957,646,704.32 | -0.0893 |
04/03/2022 | KFGFI1Y1 | 9.6213 | 0.0000 | 0.0000 | 966,609,613.54 | -0.0499 |
28/02/2022 | KFGFI1Y1 | 9.6712 | 0.0000 | 0.0000 | 971,627,948.43 | -0.0514 |
25/02/2022 | KFGFI1Y1 | 9.7226 | 0.0000 | 0.0000 | 976,793,877.57 | -0.0472 |