Krungsri Asset Management Co.,Ltd.
NAV Date	Fund Code	NAV	Offer	Bid	NAV Size
20/11/2019	KFFLEX2RMF	54.7618	54.7619	54.7618	1,167,848,150.94
19/11/2019	KFFLEX2RMF	55.0486	55.0487	55.0486	1,173,972,165.83
18/11/2019	KFFLEX2RMF	55.2323	55.2324	55.2323	1,177,628,008.92
15/11/2019	KFFLEX2RMF	55.0193	55.0194	55.0193	1,172,656,728.22
14/11/2019	KFFLEX2RMF	55.2822	55.2823	55.2822	1,177,791,004.32
13/11/2019	KFFLEX2RMF	55.4673	55.4674	55.4673	1,181,565,448.48
12/11/2019	KFFLEX2RMF	55.8211	55.8212	55.8211	1,189,658,434.15
11/11/2019	KFFLEX2RMF	55.7788	55.7789	55.7788	1,188,592,619.92
08/11/2019	KFFLEX2RMF	56.2049	56.2050	56.2049	1,197,518,487.70
07/11/2019	KFFLEX2RMF	56.2977	56.2978	56.2977	1,199,656,696.71
06/11/2019	KFFLEX2RMF	55.7096	55.7097	55.7096	1,188,702,546.41
05/11/2019	KFFLEX2RMF	55.8661	55.8662	55.8661	1,192,918,888.79
04/11/2019	KFFLEX2RMF	55.8018	55.8019	55.8018	1,190,122,444.46
01/11/2019	KFFLEX2RMF	54.8821	54.8822	54.8821	1,170,237,706.98
31/10/2019	KFFLEX2RMF	55.1665	55.1666	55.1665	1,175,283,510.44
30/10/2019	KFFLEX2RMF	55.2762	55.2763	55.2762	1,177,158,925.58
29/10/2019	KFFLEX2RMF	55.0066	55.0067	55.0066	1,170,781,001.35
28/10/2019	KFFLEX2RMF	55.0314	55.0315	55.0314	1,169,997,838.96
25/10/2019	KFFLEX2RMF	54.8786	54.8787	54.8786	1,165,722,054.53
24/10/2019	KFFLEX2RMF	55.7291	55.7292	55.7291	1,184,849,184.12
22/10/2019	KFFLEX2RMF	55.9526	55.9527	55.9526	1,190,288,589.63
21/10/2019	KFFLEX2RMF	55.6489	55.6490	55.6489	1,184,334,728.11
18/10/2019	KFFLEX2RMF	55.7843	55.7844	55.7843	1,187,307,017.02
17/10/2019	KFFLEX2RMF	55.8507	55.8508	55.8507	1,188,738,019.92
16/10/2019	KFFLEX2RMF	55.9609	55.9610	55.9609	1,190,718,937.84
15/10/2019	KFFLEX2RMF	55.6483	55.6484	55.6483	1,182,187,834.54
11/10/2019	KFFLEX2RMF	55.5703	55.5704	55.5703	1,180,410,338.48
10/10/2019	KFFLEX2RMF	54.9687	54.9688	54.9687	1,167,297,834.06
09/10/2019	KFFLEX2RMF	55.2037	55.2038	55.2037	1,171,745,056.21
08/10/2019	KFFLEX2RMF	55.1110	55.1111	55.1110	1,169,764,869.51
07/10/2019	KFFLEX2RMF	55.0918	55.0919	55.0918	1,168,955,358.02
04/10/2019	KFFLEX2RMF	54.8013	54.8014	54.8013	1,161,313,268.89
03/10/2019	KFFLEX2RMF	54.8998	54.8999	54.8998	1,162,723,862.43
02/10/2019	KFFLEX2RMF	55.0106	55.0107	55.0106	1,164,402,960.73
01/10/2019	KFFLEX2RMF	55.3713	55.3714	55.3713	1,172,031,943.36
30/09/2019	KFFLEX2RMF	55.7889	55.7890	55.7889	1,181,945,892.48
27/09/2019	KFFLEX2RMF	56.0331	56.0332	56.0331	1,186,110,222.64
26/09/2019	KFFLEX2RMF	55.7540	55.7541	55.7540	1,179,188,126.03
25/09/2019	KFFLEX2RMF	55.5340	55.5341	55.5340	1,173,694,181.18
24/09/2019	KFFLEX2RMF	55.5526	55.5527	55.5526	1,172,976,154.84
23/09/2019	KFFLEX2RMF	55.3277	55.3278	55.3277	1,167,801,464.81
20/09/2019	KFFLEX2RMF	55.9008	55.9009	55.9008	1,180,069,939.33
19/09/2019	KFFLEX2RMF	55.9900	55.9901	55.9900	1,182,145,297.64
18/09/2019	KFFLEX2RMF	56.5001	56.5002	56.5001	1,194,195,273.56
17/09/2019	KFFLEX2RMF	56.7484	56.7485	56.7484	1,199,574,132.77
16/09/2019	KFFLEX2RMF	56.6368	56.6369	56.6368	1,195,900,533.96
13/09/2019	KFFLEX2RMF	56.7659	56.7660	56.7659	1,199,168,792.96
12/09/2019	KFFLEX2RMF	56.7487	56.7488	56.7487	1,198,729,639.42
11/09/2019	KFFLEX2RMF	57.0193	57.0194	57.0193	1,204,515,588.13
10/09/2019	KFFLEX2RMF	56.7650	56.7651	56.7650	1,204,530,682.84
09/09/2019	KFFLEX2RMF	56.8970	56.8971	56.8970	1,208,243,455.64
06/09/2019	KFFLEX2RMF	56.8634	56.8635	56.8634	1,207,544,136.12
05/09/2019	KFFLEX2RMF	56.9553	56.9554	56.9553	1,210,427,059.18
04/09/2019	KFFLEX2RMF	56.4585	56.4586	56.4585	1,199,791,918.48
03/09/2019	KFFLEX2RMF	55.8519	55.8520	55.8519	1,188,957,769.04
02/09/2019	KFFLEX2RMF	56.2038	56.2039	56.2038	1,196,584,624.44
30/08/2019	KFFLEX2RMF	56.3420	56.3421	56.3420	1,199,293,084.47
29/08/2019	KFFLEX2RMF	55.7524	55.7525	55.7524	1,186,306,559.48
28/08/2019	KFFLEX2RMF	55.0237	55.0238	55.0237	1,170,236,230.96
27/08/2019	KFFLEX2RMF	54.8857	54.8858	54.8857	1,166,396,528.10
26/08/2019	KFFLEX2RMF	55.1641	55.1642	55.1641	1,171,819,990.37
23/08/2019	KFFLEX2RMF	55.9276	55.9277	55.9276	1,188,058,497.28
22/08/2019	KFFLEX2RMF	55.5040	55.5041	55.5040	1,179,223,143.78
21/08/2019	KFFLEX2RMF	55.7602	55.7603	55.7602	1,183,256,255.86
20/08/2019	KFFLEX2RMF	55.4563	55.4564	55.4563	1,176,459,265.17
19/08/2019	KFFLEX2RMF	55.9817	55.9818	55.9817	1,187,466,077.11
16/08/2019	KFFLEX2RMF	55.7244	55.7245	55.7244	1,180,893,617.41
15/08/2019	KFFLEX2RMF	54.7636	54.7637	54.7636	1,158,844,792.48
14/08/2019	KFFLEX2RMF	55.4086	55.4087	55.4086	1,172,265,350.85
13/08/2019	KFFLEX2RMF	55.2587	55.2588	55.2587	1,170,739,755.77
09/08/2019	KFFLEX2RMF	56.3770	56.3771	56.3770	1,197,306,083.67
08/08/2019	KFFLEX2RMF	56.8886	56.8887	56.8886	1,207,422,571.74
07/08/2019	KFFLEX2RMF	57.1359	57.1360	57.1359	1,212,969,039.29
06/08/2019	KFFLEX2RMF	57.0683	57.0684	57.0683	1,209,737,615.95
05/08/2019	KFFLEX2RMF	56.9063	56.9064	56.9063	1,205,179,123.58
02/08/2019	KFFLEX2RMF	57.6305	57.6306	57.6305	1,214,797,057.09
01/08/2019	KFFLEX2RMF	58.0982	58.0983	58.0982	1,224,286,005.67
31/07/2019	KFFLEX2RMF	58.3847	58.3848	58.3847	1,230,706,081.72
30/07/2019	KFFLEX2RMF	58.1607	58.1608	58.1607	1,224,631,191.89
26/07/2019	KFFLEX2RMF	58.5275	58.5276	58.5275	1,231,486,867.23
25/07/2019	KFFLEX2RMF	58.7954	58.7955	58.7954	1,237,393,260.73
24/07/2019	KFFLEX2RMF	58.6772	58.6773	58.6772	1,235,593,948.39
23/07/2019	KFFLEX2RMF	58.7022	58.7023	58.7022	1,236,006,452.52
22/07/2019	KFFLEX2RMF	58.8294	58.8295	58.8294	1,238,451,489.34
19/07/2019	KFFLEX2RMF	59.2033	59.2034	59.2033	1,247,543,360.05
18/07/2019	KFFLEX2RMF	58.9535	58.9536	58.9535	1,242,271,663.17
17/07/2019	KFFLEX2RMF	58.6862	58.6863	58.6862	1,236,486,678.85
15/07/2019	KFFLEX2RMF	58.9749	58.9750	58.9749	1,241,795,607.01
12/07/2019	KFFLEX2RMF	59.1148	59.1149	59.1148	1,248,221,734.95
11/07/2019	KFFLEX2RMF	59.4781	59.4782	59.4781	1,255,526,174.12
10/07/2019	KFFLEX2RMF	59.5861	59.5862	59.5861	1,258,187,984.03
09/07/2019	KFFLEX2RMF	59.0568	59.0569	59.0568	1,247,489,990.55
08/07/2019	KFFLEX2RMF	59.4676	59.4677	59.4676	1,258,537,184.82
05/07/2019	KFFLEX2RMF	59.6693	59.6694	59.6693	1,263,594,657.66
04/07/2019	KFFLEX2RMF	59.5607	59.5608	59.5607	1,262,296,589.75
03/07/2019	KFFLEX2RMF	60.1047	60.1048	60.1047	1,274,426,033.19
02/07/2019	KFFLEX2RMF	59.8486	59.8487	59.8486	1,275,923,623.51
01/07/2019	KFFLEX2RMF	60.2829	60.2830	60.2829	1,284,663,512.51
28/06/2019	KFFLEX2RMF	59.9170	59.9171	59.9170	1,278,301,386.45
27/06/2019	KFFLEX2RMF	60.0500	60.0501	60.0500	1,281,126,557.11
26/06/2019	KFFLEX2RMF	59.7163	59.7164	59.7163	1,274,188,066.03
25/06/2019	KFFLEX2RMF	59.7069	59.7070	59.7069	1,273,894,616.48
24/06/2019	KFFLEX2RMF	59.6364	59.6365	59.6364	1,247,617,833.90
21/06/2019	KFFLEX2RMF	59.7607	59.7608	59.7607	1,251,177,446.96
20/06/2019	KFFLEX2RMF	59.9745	59.9746	59.9745	1,257,876,838.07
19/06/2019	KFFLEX2RMF	59.6810	59.6811	59.6810	1,252,091,174.93
18/06/2019	KFFLEX2RMF	59.0407	59.0408	59.0407	1,238,722,643.35
17/06/2019	KFFLEX2RMF	58.5956	58.5957	58.5956	1,229,600,842.15
14/06/2019	KFFLEX2RMF	58.8363	58.8364	58.8363	1,205,864,576.11
13/06/2019	KFFLEX2RMF	58.9387	58.9388	58.9387	1,208,353,015.09
12/06/2019	KFFLEX2RMF	59.0046	59.0047	59.0046	1,209,101,844.70
11/06/2019	KFFLEX2RMF	59.0216	59.0217	59.0216	1,209,859,136.82
10/06/2019	KFFLEX2RMF	58.8469	58.8470	58.8469	1,186,371,084.27
07/06/2019	KFFLEX2RMF	58.4461	58.4462	58.4461	1,177,257,683.15
06/06/2019	KFFLEX2RMF	58.5782	58.5783	58.5782	1,179,626,201.42
05/06/2019	KFFLEX2RMF	58.3894	58.3895	58.3894	1,176,206,936.79
04/06/2019	KFFLEX2RMF	57.8601	57.8602	57.8601	1,166,018,396.59
31/05/2019	KFFLEX2RMF	57.3857	57.3858	57.3857	1,157,270,865.21
30/05/2019	KFFLEX2RMF	57.3675	57.3676	57.3675	1,155,724,676.06
29/05/2019	KFFLEX2RMF	57.2055	57.2056	57.2055	1,152,384,143.65
28/05/2019	KFFLEX2RMF	57.7416	57.7417	57.7416	1,163,168,520.32
27/05/2019	KFFLEX2RMF	57.5010	57.5011	57.5010	1,158,275,302.89
24/05/2019	KFFLEX2RMF	57.1461	57.1462	57.1461	1,152,521,792.46