Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
05/10/2022 | KFFAI6M74 | 10.0278 | 0.0000 | 0.0000 | 1,849,878,238.41 | 0.0006 |
04/10/2022 | KFFAI6M74 | 10.0272 | 0.0000 | 0.0000 | 1,849,768,141.55 | 0.0003 |
03/10/2022 | KFFAI6M74 | 10.0269 | 0.0000 | 0.0000 | 1,849,723,857.91 | 0.0000 |
30/09/2022 | KFFAI6M74 | 10.0269 | 0.0000 | 0.0000 | 1,849,723,857.91 | -0.0023 |
23/09/2022 | KFFAI6M74 | 10.0292 | 0.0000 | 0.0000 | 1,850,138,707.99 | 0.0008 |
16/09/2022 | KFFAI6M74 | 10.0284 | 0.0000 | 0.0000 | 1,850,003,628.50 | -0.0017 |
09/09/2022 | KFFAI6M74 | 10.0301 | 0.0000 | 0.0000 | 1,850,301,770.96 | 0.0009 |
02/09/2022 | KFFAI6M74 | 10.0292 | 0.0000 | 0.0000 | 1,850,153,656.69 | 0.0001 |
31/08/2022 | KFFAI6M74 | 10.0291 | 0.0000 | 0.0000 | 1,850,120,578.83 | -0.0013 |
26/08/2022 | KFFAI6M74 | 10.0304 | 0.0000 | 0.0000 | 1,850,369,085.28 | 0.0006 |
19/08/2022 | KFFAI6M74 | 10.0298 | 0.0000 | 0.0000 | 1,850,249,561.59 | -0.0062 |
11/08/2022 | KFFAI6M74 | 10.0360 | 0.0000 | 0.0000 | 1,851,400,410.27 | 0.0007 |
05/08/2022 | KFFAI6M74 | 10.0353 | 0.0000 | 0.0000 | 1,851,268,572.18 | 0.0013 |
27/07/2022 | KFFAI6M74 | 10.0340 | 0.0000 | 0.0000 | 1,851,038,026.51 | 0.0078 |
22/07/2022 | KFFAI6M74 | 10.0262 | 0.0000 | 0.0000 | 1,849,585,072.79 | 0.0008 |
15/07/2022 | KFFAI6M74 | 10.0254 | 0.0000 | 0.0000 | 1,849,447,774.13 | 0.0052 |
08/07/2022 | KFFAI6M74 | 10.0202 | 0.0000 | 0.0000 | 1,848,482,524.84 | 0.0005 |
01/07/2022 | KFFAI6M74 | 10.0197 | 0.0000 | 0.0000 | 1,848,398,367.15 | -0.0001 |
30/06/2022 | KFFAI6M74 | 10.0198 | 0.0000 | 0.0000 | 1,848,402,691.76 | 0.0019 |
24/06/2022 | KFFAI6M74 | 10.0179 | 0.0000 | 0.0000 | 1,848,053,319.90 | 0.0007 |
17/06/2022 | KFFAI6M74 | 10.0172 | 0.0000 | 0.0000 | 1,847,939,000.09 | -0.0013 |
10/06/2022 | KFFAI6M74 | 10.0185 | 0.0000 | 0.0000 | 1,848,164,100.68 | 0.0006 |
02/06/2022 | KFFAI6M74 | 10.0179 | 0.0000 | 0.0000 | 1,848,059,220.80 | 0.0001 |
31/05/2022 | KFFAI6M74 | 10.0178 | 0.0000 | 0.0000 | 1,848,041,501.99 | 0.0060 |
27/05/2022 | KFFAI6M74 | 10.0118 | 0.0000 | 0.0000 | 1,846,938,501.73 | 0.0008 |
20/05/2022 | KFFAI6M74 | 10.0110 | 0.0000 | 0.0000 | 1,846,787,859.13 | 0.0060 |
13/05/2022 | KFFAI6M74 | 10.0050 | 0.0000 | 0.0000 | 1,845,684,872.80 | 0.0004 |
06/05/2022 | KFFAI6M74 | 10.0046 | 0.0000 | 0.0000 | 1,845,612,329.70 | 0.0005 |
29/04/2022 | KFFAI6M74 | 10.0041 | 0.0000 | 0.0000 | 1,845,507,342.47 | -0.0016 |
22/04/2022 | KFFAI6M74 | 10.0057 | 0.0000 | 0.0000 | 1,845,816,265.61 | 0.0031 |
12/04/2022 | KFFAI6M74 | 10.0026 | 0.0000 | 0.0000 | 1,845,230,762.51 | 0.0004 |
08/04/2022 | KFFAI6M74 | 10.0022 | 0.0000 | 0.0000 | 1,845,165,727.87 | 0.0022 |
07/04/2022 | KFFAI6M74 | 10.0000 | 0.0000 | 0.0000 | 1,844,755,505.17 | 0.0000 |
05/04/2022 | KFFAI6M74 | 10.0000 | 0.0000 | 0.0000 | 1,844,755,505.17 | 0.0000 |