Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
24/08/2022 | KFFAI6M71 | 10.0253 | 0.0000 | 0.0000 | 2,095,961,443.33 | -0.0029 |
23/08/2022 | KFFAI6M71 | 10.0282 | 0.0000 | 0.0000 | 2,096,569,112.76 | 0.0002 |
19/08/2022 | KFFAI6M71 | 10.0280 | 0.0000 | 0.0000 | 2,096,545,251.47 | -0.0069 |
11/08/2022 | KFFAI6M71 | 10.0349 | 0.0000 | 0.0000 | 2,097,971,495.17 | 0.0004 |
05/08/2022 | KFFAI6M71 | 10.0345 | 0.0000 | 0.0000 | 2,097,901,389.50 | 0.0006 |
27/07/2022 | KFFAI6M71 | 10.0339 | 0.0000 | 0.0000 | 2,097,778,512.53 | -0.0003 |
22/07/2022 | KFFAI6M71 | 10.0342 | 0.0000 | 0.0000 | 2,097,841,234.43 | 0.0004 |
15/07/2022 | KFFAI6M71 | 10.0338 | 0.0000 | 0.0000 | 2,097,755,920.19 | 0.0018 |
08/07/2022 | KFFAI6M71 | 10.0320 | 0.0000 | 0.0000 | 2,097,367,682.83 | 0.0002 |
01/07/2022 | KFFAI6M71 | 10.0318 | 0.0000 | 0.0000 | 2,097,327,424.35 | 0.0000 |
30/06/2022 | KFFAI6M71 | 10.0318 | 0.0000 | 0.0000 | 2,097,328,959.04 | -0.0048 |
24/06/2022 | KFFAI6M71 | 10.0366 | 0.0000 | 0.0000 | 2,098,330,832.20 | 0.0003 |
17/06/2022 | KFFAI6M71 | 10.0363 | 0.0000 | 0.0000 | 2,098,266,175.38 | 0.0070 |
10/06/2022 | KFFAI6M71 | 10.0293 | 0.0000 | 0.0000 | 2,096,808,570.51 | 0.0002 |
02/06/2022 | KFFAI6M71 | 10.0291 | 0.0000 | 0.0000 | 2,096,758,546.00 | 0.0001 |
31/05/2022 | KFFAI6M71 | 10.0290 | 0.0000 | 0.0000 | 2,096,753,203.04 | 0.0029 |
27/05/2022 | KFFAI6M71 | 10.0261 | 0.0000 | 0.0000 | 2,096,143,627.04 | 0.0004 |
20/05/2022 | KFFAI6M71 | 10.0257 | 0.0000 | 0.0000 | 2,096,050,293.11 | 0.0048 |
13/05/2022 | KFFAI6M71 | 10.0209 | 0.0000 | 0.0000 | 2,095,059,824.68 | 0.0001 |
06/05/2022 | KFFAI6M71 | 10.0208 | 0.0000 | 0.0000 | 2,095,037,268.83 | 0.0002 |
29/04/2022 | KFFAI6M71 | 10.0206 | 0.0000 | 0.0000 | 2,094,984,300.84 | -0.0034 |
22/04/2022 | KFFAI6M71 | 10.0240 | 0.0000 | 0.0000 | 2,095,702,500.22 | -0.0014 |
12/04/2022 | KFFAI6M71 | 10.0254 | 0.0000 | 0.0000 | 2,095,982,839.81 | 0.0002 |
08/04/2022 | KFFAI6M71 | 10.0252 | 0.0000 | 0.0000 | 2,095,950,278.19 | 0.0000 |
01/04/2022 | KFFAI6M71 | 10.0252 | 0.0000 | 0.0000 | 2,095,940,974.37 | 0.0000 |
31/03/2022 | KFFAI6M71 | 10.0252 | 0.0000 | 0.0000 | 2,095,958,313.43 | 0.0114 |
25/03/2022 | KFFAI6M71 | 10.0138 | 0.0000 | 0.0000 | 2,093,569,484.30 | 0.0001 |
18/03/2022 | KFFAI6M71 | 10.0137 | 0.0000 | 0.0000 | 2,093,547,436.12 | 0.0143 |
11/03/2022 | KFFAI6M71 | 9.9994 | 0.0000 | 0.0000 | 2,090,562,554.10 | -0.0001 |
04/03/2022 | KFFAI6M71 | 9.9995 | 0.0000 | 0.0000 | 2,090,586,989.92 | -0.0001 |
28/02/2022 | KFFAI6M71 | 9.9996 | 0.0000 | 0.0000 | 2,090,592,702.58 | -0.0002 |
25/02/2022 | KFFAI6M71 | 9.9998 | 0.0000 | 0.0000 | 2,090,633,187.56 | 0.0001 |
22/02/2022 | KFFAI6M71 | 9.9997 | 0.0000 | 0.0000 | 2,090,615,528.91 | -0.0003 |