Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
10/08/2022 | KFFAI6M70 | 10.0251 | 0.0000 | 0.0000 | 2,172,599,782.92 | -0.0026 |
09/08/2022 | KFFAI6M70 | 10.0277 | 0.0000 | 0.0000 | 2,173,175,159.88 | 0.0000 |
05/08/2022 | KFFAI6M70 | 10.0277 | 0.0000 | 0.0000 | 2,173,167,497.49 | -0.0005 |
27/07/2022 | KFFAI6M70 | 10.0282 | 0.0000 | 0.0000 | 2,173,283,020.08 | 0.0012 |
22/07/2022 | KFFAI6M70 | 10.0270 | 0.0000 | 0.0000 | 2,173,011,474.54 | -0.0001 |
15/07/2022 | KFFAI6M70 | 10.0271 | 0.0000 | 0.0000 | 2,173,035,954.43 | 0.0011 |
08/07/2022 | KFFAI6M70 | 10.0260 | 0.0000 | 0.0000 | 2,172,800,658.76 | -0.0002 |
01/07/2022 | KFFAI6M70 | 10.0262 | 0.0000 | 0.0000 | 2,172,855,309.87 | -0.0001 |
30/06/2022 | KFFAI6M70 | 10.0263 | 0.0000 | 0.0000 | 2,172,861,563.16 | -0.0009 |
24/06/2022 | KFFAI6M70 | 10.0272 | 0.0000 | 0.0000 | 2,173,065,068.05 | -0.0002 |
17/06/2022 | KFFAI6M70 | 10.0274 | 0.0000 | 0.0000 | 2,173,100,071.59 | 0.0038 |
10/06/2022 | KFFAI6M70 | 10.0236 | 0.0000 | 0.0000 | 2,172,277,279.94 | -0.0002 |
02/06/2022 | KFFAI6M70 | 10.0238 | 0.0000 | 0.0000 | 2,172,331,114.60 | -0.0001 |
31/05/2022 | KFFAI6M70 | 10.0239 | 0.0000 | 0.0000 | 2,172,348,498.08 | 0.0040 |
27/05/2022 | KFFAI6M70 | 10.0199 | 0.0000 | 0.0000 | 2,171,484,870.23 | -0.0001 |
20/05/2022 | KFFAI6M70 | 10.0200 | 0.0000 | 0.0000 | 2,171,501,356.86 | 0.0051 |
13/05/2022 | KFFAI6M70 | 10.0149 | 0.0000 | 0.0000 | 2,170,405,061.91 | -0.0003 |
06/05/2022 | KFFAI6M70 | 10.0152 | 0.0000 | 0.0000 | 2,170,467,826.37 | -0.0002 |
29/04/2022 | KFFAI6M70 | 10.0154 | 0.0000 | 0.0000 | 2,170,509,085.66 | -0.0016 |
22/04/2022 | KFFAI6M70 | 10.0170 | 0.0000 | 0.0000 | 2,170,862,675.33 | 0.0005 |
12/04/2022 | KFFAI6M70 | 10.0165 | 0.0000 | 0.0000 | 2,170,749,460.08 | -0.0001 |
08/04/2022 | KFFAI6M70 | 10.0166 | 0.0000 | 0.0000 | 2,170,773,743.98 | -0.0004 |
01/04/2022 | KFFAI6M70 | 10.0170 | 0.0000 | 0.0000 | 2,170,856,902.79 | -0.0001 |
31/03/2022 | KFFAI6M70 | 10.0171 | 0.0000 | 0.0000 | 2,170,879,793.47 | 0.0079 |
25/03/2022 | KFFAI6M70 | 10.0092 | 0.0000 | 0.0000 | 2,169,159,511.60 | -0.0003 |
18/03/2022 | KFFAI6M70 | 10.0095 | 0.0000 | 0.0000 | 2,169,218,508.92 | 0.0115 |
11/03/2022 | KFFAI6M70 | 9.9980 | 0.0000 | 0.0000 | 2,166,740,506.01 | -0.0003 |
04/03/2022 | KFFAI6M70 | 9.9983 | 0.0000 | 0.0000 | 2,166,806,092.00 | -0.0003 |
28/02/2022 | KFFAI6M70 | 9.9986 | 0.0000 | 0.0000 | 2,166,871,395.57 | -0.0016 |
25/02/2022 | KFFAI6M70 | 10.0002 | 0.0000 | 0.0000 | 2,167,211,805.54 | -0.0005 |
18/02/2022 | KFFAI6M70 | 10.0007 | 0.0000 | 0.0000 | 2,167,317,049.86 | -0.0004 |
11/02/2022 | KFFAI6M70 | 10.0011 | 0.0000 | 0.0000 | 2,167,405,051.89 | 0.0024 |
09/02/2022 | KFFAI6M70 | 9.9987 | 0.0000 | 0.0000 | 2,166,878,766.96 | -0.0013 |
08/02/2022 | KFFAI6M70 | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |