| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 09/12/2025 | KFDIVERS-C | 9.8208 | 9.8209 | 9.8208 | 24,203.20 | -0.0164 |
| 08/12/2025 | KFDIVERS-C | 9.8372 | 9.8373 | 9.8372 | 24,243.72 | -0.0340 |
| 04/12/2025 | KFDIVERS-C | 9.8712 | 9.8713 | 9.8712 | 24,327.38 | -0.0137 |
| 03/12/2025 | KFDIVERS-C | 9.8849 | 9.8850 | 9.8849 | 24,361.14 | 0.0174 |
| 02/12/2025 | KFDIVERS-C | 9.8675 | 9.8676 | 9.8675 | 24,318.32 | 0.0064 |
| 01/12/2025 | KFDIVERS-C | 9.8611 | 9.8612 | 9.8611 | 24,302.51 | -0.0273 |
| 28/11/2025 | KFDIVERS-C | 9.8884 | 9.8885 | 9.8884 | 24,369.99 | 0.0073 |
| 27/11/2025 | KFDIVERS-C | 9.8811 | 0.0000 | 0.0000 | 24,351.79 | -0.0020 |
| 26/11/2025 | KFDIVERS-C | 9.8831 | 9.8832 | 9.8831 | 24,356.84 | 0.0112 |
| 25/11/2025 | KFDIVERS-C | 9.8719 | 9.8720 | 9.8719 | 24,329.09 | 0.0169 |
| 24/11/2025 | KFDIVERS-C | 9.8550 | 9.8551 | 9.8550 | 24,287.56 | 0.0206 |
| 21/11/2025 | KFDIVERS-C | 9.8344 | 9.8345 | 9.8344 | 24,236.88 | 0.0064 |
| 20/11/2025 | KFDIVERS-C | 9.8280 | 9.8281 | 9.8280 | 24,220.98 | 0.0055 |
| 19/11/2025 | KFDIVERS-C | 9.8225 | 9.8226 | 9.8225 | 24,207.40 | -0.0006 |
| 18/11/2025 | KFDIVERS-C | 9.8231 | 9.8232 | 9.8231 | 24,208.96 | -0.0001 |
| 17/11/2025 | KFDIVERS-C | 9.8232 | 9.8233 | 9.8232 | 24,209.25 | -0.0007 |
| 14/11/2025 | KFDIVERS-C | 9.8239 | 9.8240 | 9.8239 | 24,210.90 | -0.0144 |
| 13/11/2025 | KFDIVERS-C | 9.8383 | 9.8384 | 9.8383 | 24,246.34 | -0.0270 |
| 12/11/2025 | KFDIVERS-C | 9.8653 | 9.8654 | 9.8653 | 24,312.88 | 0.0005 |
| 11/11/2025 | KFDIVERS-C | 9.8648 | 0.0000 | 0.0000 | 24,311.72 | 0.0152 |
| 10/11/2025 | KFDIVERS-C | 9.8496 | 9.8497 | 9.8496 | 24,274.13 | 0.0282 |
| 07/11/2025 | KFDIVERS-C | 9.8214 | 9.8215 | 9.8214 | 24,204.72 | -0.0211 |
| 06/11/2025 | KFDIVERS-C | 9.8425 | 9.8426 | 9.8425 | 24,256.69 | 0.0345 |
| 05/11/2025 | KFDIVERS-C | 9.8080 | 9.8081 | 9.8080 | 24,171.74 | -0.0334 |
| 04/11/2025 | KFDIVERS-C | 9.8414 | 9.8415 | 9.8414 | 24,254.00 | 0.0006 |
| 03/11/2025 | KFDIVERS-C | 9.8408 | 9.8409 | 9.8408 | 24,252.68 | -0.0312 |
| 31/10/2025 | KFDIVERS-C | 9.8720 | 9.8721 | 9.8720 | 24,329.40 | 0.0138 |
| 30/10/2025 | KFDIVERS-C | 9.8582 | 9.8583 | 9.8582 | 24,295.44 | -0.0308 |
| 29/10/2025 | KFDIVERS-C | 9.8890 | 9.8891 | 9.8890 | 681,307.98 | -0.0335 |
| 28/10/2025 | KFDIVERS-C | 9.9225 | 9.9226 | 9.9225 | 913,443.65 | 0.0029 |
| 27/10/2025 | KFDIVERS-C | 9.9196 | 9.9197 | 9.9196 | 913,172.78 | 0.0338 |
| 24/10/2025 | KFDIVERS-C | 9.8858 | 9.8859 | 9.8858 | 1,045,880.82 | 0.0079 |
| 22/10/2025 | KFDIVERS-C | 9.8779 | 9.8780 | 9.8779 | 1,045,039.78 | -0.0044 |
| 21/10/2025 | KFDIVERS-C | 9.8823 | 9.8824 | 9.8823 | 22,515,846.28 | 0.0138 |
| 20/10/2025 | KFDIVERS-C | 9.8685 | 9.8686 | 9.8685 | 22,484,373.67 | 0.0271 |
| 17/10/2025 | KFDIVERS-C | 9.8414 | 9.8415 | 9.8414 | 31,686,873.65 | -0.0032 |
| 16/10/2025 | KFDIVERS-C | 9.8446 | 9.8447 | 9.8446 | 102,211,066.61 | 0.0191 |
| 15/10/2025 | KFDIVERS-C | 9.8255 | 9.8256 | 9.8255 | 84,621,886.97 | 0.0224 |
| 14/10/2025 | KFDIVERS-C | 9.8031 | 9.8032 | 9.8031 | 84,428,987.53 | 0.0200 |
| 10/10/2025 | KFDIVERS-C | 9.7831 | 9.7832 | 9.7831 | 74,115,305.27 | -0.0063 |
| 09/10/2025 | KFDIVERS-C | 9.7894 | 9.7895 | 9.7894 | 74,162,950.36 | -0.0069 |
| 08/10/2025 | KFDIVERS-C | 9.7963 | 9.7964 | 9.7963 | 67,835,379.22 | -0.0032 |
| 07/10/2025 | KFDIVERS-C | 9.7995 | 9.7996 | 9.7995 | 67,858,099.27 | 0.0015 |
| 06/10/2025 | KFDIVERS-C | 9.7980 | 9.7981 | 9.7980 | 67,847,609.50 | -0.0068 |
| 03/10/2025 | KFDIVERS-C | 9.8048 | 9.8049 | 9.8048 | 62,069,798.00 | -0.0017 |
| 02/10/2025 | KFDIVERS-C | 9.8065 | 9.8066 | 9.8065 | 62,080,403.39 | 0.0113 |
| 01/10/2025 | KFDIVERS-C | 9.7952 | 9.7953 | 9.7952 | 50,287,262.86 | 0.0174 |
| 30/09/2025 | KFDIVERS-C | 9.7778 | 9.7779 | 9.7778 | 50,197,868.50 | -0.0063 |
| 29/09/2025 | KFDIVERS-C | 9.7841 | 9.7842 | 9.7841 | 159,129,348.17 | 0.0226 |
| 26/09/2025 | KFDIVERS-C | 9.7615 | 9.7616 | 9.7615 | 158,761,966.98 | 0.0004 |
| 25/09/2025 | KFDIVERS-C | 9.7611 | 9.7612 | 9.7611 | 158,754,285.57 | -0.0202 |
| 24/09/2025 | KFDIVERS-C | 9.7813 | 9.7814 | 9.7813 | 159,652,348.59 | -0.0047 |
| 23/09/2025 | KFDIVERS-C | 9.7860 | 9.7861 | 9.7860 | 159,729,500.97 | 0.0125 |
| 22/09/2025 | KFDIVERS-C | 9.7735 | 9.7736 | 9.7735 | 159,525,451.90 | -0.0016 |
| 19/09/2025 | KFDIVERS-C | 9.7751 | 9.7752 | 9.7751 | 159,551,293.41 | -0.0076 |
| 18/09/2025 | KFDIVERS-C | 9.7827 | 9.7828 | 9.7827 | 159,675,565.27 | -0.0077 |
| 17/09/2025 | KFDIVERS-C | 9.7904 | 9.7905 | 9.7904 | 159,800,579.57 | -0.0086 |
| 16/09/2025 | KFDIVERS-C | 9.7990 | 9.7991 | 9.7990 | 159,940,844.00 | 0.0008 |
| 15/09/2025 | KFDIVERS-C | 9.7982 | 9.7983 | 9.7982 | 254,095,010.93 | 0.0163 |
| 12/09/2025 | KFDIVERS-C | 9.7819 | 9.7820 | 9.7819 | 248,051,348.02 | -0.0103 |
| 11/09/2025 | KFDIVERS-C | 9.7922 | 9.7923 | 9.7922 | 248,312,882.31 | 0.0251 |
| 10/09/2025 | KFDIVERS-C | 9.7671 | 9.7672 | 9.7671 | 246,280,619.12 | 0.0221 |
| 09/09/2025 | KFDIVERS-C | 9.7450 | 9.7451 | 9.7450 | 245,724,025.53 | -0.0112 |
| 08/09/2025 | KFDIVERS-C | 9.7562 | 9.7563 | 9.7562 | 246,006,605.14 | -0.0032 |
| 05/09/2025 | KFDIVERS-C | 9.7594 | 9.7595 | 9.7594 | 240,002,747.82 | 0.0366 |
| 04/09/2025 | KFDIVERS-C | 9.7228 | 9.7229 | 9.7228 | 239,104,204.01 | 0.0310 |
| 03/09/2025 | KFDIVERS-C | 9.6918 | 9.6919 | 9.6918 | 231,447,798.63 | 0.0195 |
| 02/09/2025 | KFDIVERS-C | 9.6723 | 9.6724 | 9.6723 | 230,976,770.43 | -0.0257 |
| 01/09/2025 | KFDIVERS-C | 9.6980 | 0.0000 | 0.0000 | 231,590,588.09 | -0.0020 |
| 29/08/2025 | KFDIVERS-C | 9.7000 | 9.7001 | 9.7000 | 202,259,046.62 | -0.0019 |
| 28/08/2025 | KFDIVERS-C | 9.7019 | 9.7020 | 9.7019 | 202,299,674.55 | 0.0090 |
| 27/08/2025 | KFDIVERS-C | 9.6929 | 9.6930 | 9.6929 | 189,242,608.49 | 0.0062 |
| 26/08/2025 | KFDIVERS-C | 9.6867 | 9.6868 | 9.6867 | 189,098,681.74 | -0.0007 |
| 25/08/2025 | KFDIVERS-C | 9.6874 | 9.6875 | 9.6874 | 189,113,555.20 | -0.0126 |
| 22/08/2025 | KFDIVERS-C | 9.7000 | 9.7001 | 9.7000 | 185,005,034.01 | 0.0476 |
| 21/08/2025 | KFDIVERS-C | 9.6524 | 9.6525 | 9.6524 | 184,100,970.71 | -0.0215 |
| 20/08/2025 | KFDIVERS-C | 9.6739 | 9.6740 | 9.6739 | 178,883,515.53 | 0.0002 |
| 19/08/2025 | KFDIVERS-C | 9.6737 | 9.6738 | 9.6737 | 178,880,033.91 | 0.0074 |
| 18/08/2025 | KFDIVERS-C | 9.6663 | 9.6664 | 9.6663 | 179,859,029.97 | -0.0075 |
| 15/08/2025 | KFDIVERS-C | 9.6738 | 9.6739 | 9.6738 | 175,239,870.08 | -0.0079 |
| 14/08/2025 | KFDIVERS-C | 9.6817 | 9.6818 | 9.6817 | 174,808,902.21 | -0.0147 |
| 13/08/2025 | KFDIVERS-C | 9.6964 | 9.6965 | 9.6964 | 175,075,555.78 | 0.0379 |
| 08/08/2025 | KFDIVERS-C | 9.6585 | 9.6586 | 9.6585 | 169,954,972.36 | 0.0005 |
| 07/08/2025 | KFDIVERS-C | 9.6580 | 9.6581 | 9.6580 | 169,947,021.30 | -0.0044 |
| 06/08/2025 | KFDIVERS-C | 9.6624 | 9.6625 | 9.6624 | 162,293,695.25 | -0.0003 |
| 05/08/2025 | KFDIVERS-C | 9.6627 | 9.6628 | 9.6627 | 161,941,247.41 | 0.0033 |
| 04/08/2025 | KFDIVERS-C | 9.6594 | 9.6595 | 9.6594 | 161,884,668.99 | 0.0140 |
| 01/08/2025 | KFDIVERS-C | 9.6454 | 9.6455 | 9.6454 | 147,247,358.11 | 0.0284 |
| 31/07/2025 | KFDIVERS-C | 9.6170 | 9.6171 | 9.6170 | 146,814,418.21 | 0.0096 |
| 30/07/2025 | KFDIVERS-C | 9.6074 | 9.6075 | 9.6074 | 143,336,709.61 | -0.0141 |
| 29/07/2025 | KFDIVERS-C | 9.6215 | 9.6216 | 9.6215 | 143,546,706.29 | 0.0270 |
| 25/07/2025 | KFDIVERS-C | 9.5945 | 9.5946 | 9.5945 | 138,420,188.77 | 0.0162 |
| 24/07/2025 | KFDIVERS-C | 9.5783 | 9.5784 | 9.5783 | 138,187,561.60 | -0.0084 |
| 23/07/2025 | KFDIVERS-C | 9.5867 | 9.5868 | 9.5867 | 133,668,293.36 | -0.0041 |
| 22/07/2025 | KFDIVERS-C | 9.5908 | 9.5909 | 9.5908 | 133,725,168.55 | 0.0106 |
| 21/07/2025 | KFDIVERS-C | 9.5802 | 9.5803 | 9.5802 | 133,576,789.99 | 0.0254 |
| 18/07/2025 | KFDIVERS-C | 9.5548 | 9.5549 | 9.5548 | 129,678,514.19 | 0.0111 |
| 17/07/2025 | KFDIVERS-C | 9.5437 | 9.5438 | 9.5437 | 130,051,052.94 | 0.0049 |
| 16/07/2025 | KFDIVERS-C | 9.5388 | 9.5389 | 9.5388 | 119,681,497.83 | 0.0055 |
| 15/07/2025 | KFDIVERS-C | 9.5333 | 9.5334 | 9.5333 | 60,523,924.03 | -0.0149 |
| 14/07/2025 | KFDIVERS-C | 9.5482 | 9.5483 | 9.5482 | 59,785,192.02 | -0.0103 |
| 11/07/2025 | KFDIVERS-C | 9.5585 | 9.5586 | 9.5585 | 59,397,089.68 | -0.0240 |
| 09/07/2025 | KFDIVERS-C | 9.5825 | 9.5826 | 9.5825 | 58,281,237.47 | 0.0285 |
| 08/07/2025 | KFDIVERS-C | 9.5540 | 9.5541 | 9.5540 | 58,107,818.81 | -0.0237 |
| 07/07/2025 | KFDIVERS-C | 9.5777 | 9.5778 | 9.5777 | 57,248,418.01 | -0.0174 |
| 04/07/2025 | KFDIVERS-C | 9.5951 | 0.0000 | 0.0000 | 57,352,392.00 | 0.0027 |
| 03/07/2025 | KFDIVERS-C | 9.5924 | 9.5925 | 9.5924 | 57,336,412.89 | 0.0043 |
| 02/07/2025 | KFDIVERS-C | 9.5881 | 9.5882 | 9.5881 | 56,636,776.22 | -0.0084 |
| 01/07/2025 | KFDIVERS-C | 9.5965 | 9.5966 | 9.5965 | 56,686,765.96 | 0.0033 |
| 30/06/2025 | KFDIVERS-C | 9.5932 | 9.5933 | 9.5932 | 56,667,138.93 | 0.0237 |
| 27/06/2025 | KFDIVERS-C | 9.5695 | 9.5696 | 9.5695 | 56,456,882.24 | -0.0026 |
| 26/06/2025 | KFDIVERS-C | 9.5721 | 9.5722 | 9.5721 | 56,472,082.03 | 0.0218 |
| 25/06/2025 | KFDIVERS-C | 9.5503 | 9.5504 | 9.5503 | 55,770,405.22 | -0.0025 |
| 24/06/2025 | KFDIVERS-C | 9.5528 | 9.5529 | 9.5528 | 55,785,318.08 | 0.0246 |
| 23/06/2025 | KFDIVERS-C | 9.5282 | 9.5283 | 9.5282 | 55,641,888.11 | 0.0224 |
| 20/06/2025 | KFDIVERS-C | 9.5058 | 9.5059 | 9.5058 | 54,952,086.29 | 0.0003 |
| 19/06/2025 | KFDIVERS-C | 9.5055 | 0.0000 | 0.0000 | 54,950,578.88 | 0.0021 |
| 18/06/2025 | KFDIVERS-C | 9.5034 | 9.5035 | 9.5034 | 53,942,898.99 | 0.0065 |
| 17/06/2025 | KFDIVERS-C | 9.4969 | 9.4970 | 9.4969 | 53,906,003.14 | 0.0073 |
| 16/06/2025 | KFDIVERS-C | 9.4896 | 9.4897 | 9.4896 | 53,864,066.88 | -0.0007 |
| 13/06/2025 | KFDIVERS-C | 9.4903 | 9.4904 | 9.4903 | 51,382,286.92 | -0.0283 |
| 12/06/2025 | KFDIVERS-C | 9.5186 | 9.5187 | 9.5186 | 51,535,908.73 | 0.0160 |
| 11/06/2025 | KFDIVERS-C | 9.5026 | 9.5027 | 9.5026 | 49,405,877.87 | 0.0182 |