| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 11/12/2025 | KFAFIX-C | 12.3953 | 12.3954 | 12.3953 | 208,627,074.52 | 0.0025 |
| 09/12/2025 | KFAFIX-C | 12.3928 | 12.3929 | 12.3928 | 208,584,506.35 | -0.0075 |
| 08/12/2025 | KFAFIX-C | 12.4003 | 12.4004 | 12.4003 | 208,710,932.92 | -0.0028 |
| 04/12/2025 | KFAFIX-C | 12.4031 | 12.4032 | 12.4031 | 208,758,262.10 | 0.0011 |
| 03/12/2025 | KFAFIX-C | 12.4020 | 12.4021 | 12.4020 | 208,789,419.90 | 0.0120 |
| 02/12/2025 | KFAFIX-C | 12.3900 | 12.3901 | 12.3900 | 208,587,437.96 | 0.0012 |
| 01/12/2025 | KFAFIX-C | 12.3888 | 12.3889 | 12.3888 | 208,568,296.48 | -0.0006 |
| 28/11/2025 | KFAFIX-C | 12.3894 | 12.3895 | 12.3894 | 208,577,517.25 | -0.0038 |
| 27/11/2025 | KFAFIX-C | 12.3932 | 12.3933 | 12.3932 | 208,642,443.50 | -0.0006 |
| 26/11/2025 | KFAFIX-C | 12.3938 | 12.3939 | 12.3938 | 208,651,085.90 | -0.0039 |
| 25/11/2025 | KFAFIX-C | 12.3977 | 12.3978 | 12.3977 | 208,717,385.11 | 0.0052 |
| 24/11/2025 | KFAFIX-C | 12.3925 | 12.3926 | 12.3925 | 208,630,683.07 | 0.0095 |
| 21/11/2025 | KFAFIX-C | 12.3830 | 12.3831 | 12.3830 | 208,470,221.91 | 0.0036 |
| 20/11/2025 | KFAFIX-C | 12.3794 | 12.3795 | 12.3794 | 208,408,718.61 | -0.0020 |
| 19/11/2025 | KFAFIX-C | 12.3814 | 12.3815 | 12.3814 | 208,535,337.89 | 0.0003 |
| 18/11/2025 | KFAFIX-C | 12.3811 | 12.3812 | 12.3811 | 208,529,940.92 | 0.0085 |
| 17/11/2025 | KFAFIX-C | 12.3726 | 12.3727 | 12.3726 | 208,386,715.76 | 0.0094 |
| 14/11/2025 | KFAFIX-C | 12.3632 | 12.3633 | 12.3632 | 208,227,557.82 | -0.0028 |
| 13/11/2025 | KFAFIX-C | 12.3660 | 12.3661 | 12.3660 | 208,276,013.97 | 0.0083 |
| 12/11/2025 | KFAFIX-C | 12.3577 | 12.3578 | 12.3577 | 208,136,320.02 | 0.0083 |
| 11/11/2025 | KFAFIX-C | 12.3494 | 12.3495 | 12.3494 | 207,995,715.88 | -0.0051 |
| 10/11/2025 | KFAFIX-C | 12.3545 | 12.3546 | 12.3545 | 208,081,567.22 | -0.0014 |
| 07/11/2025 | KFAFIX-C | 12.3559 | 12.3560 | 12.3559 | 208,105,544.94 | 0.0005 |
| 06/11/2025 | KFAFIX-C | 12.3554 | 12.3555 | 12.3554 | 208,097,133.88 | -0.0072 |
| 05/11/2025 | KFAFIX-C | 12.3626 | 12.3627 | 12.3626 | 208,219,016.52 | 0.0058 |
| 04/11/2025 | KFAFIX-C | 12.3568 | 12.3569 | 12.3568 | 208,120,470.76 | -0.0018 |
| 03/11/2025 | KFAFIX-C | 12.3586 | 12.3587 | 12.3586 | 208,150,725.16 | -0.0023 |
| 31/10/2025 | KFAFIX-C | 12.3609 | 12.3610 | 12.3609 | 220,489,861.05 | -0.0083 |
| 30/10/2025 | KFAFIX-C | 12.3692 | 12.3693 | 12.3692 | 220,638,478.58 | -0.0074 |
| 29/10/2025 | KFAFIX-C | 12.3766 | 12.3767 | 12.3766 | 221,022,027.79 | -0.0004 |
| 28/10/2025 | KFAFIX-C | 12.3770 | 12.3771 | 12.3770 | 221,116,374.03 | 0.0025 |
| 27/10/2025 | KFAFIX-C | 12.3745 | 12.3746 | 12.3745 | 221,072,444.31 | -0.0004 |
| 24/10/2025 | KFAFIX-C | 12.3749 | 12.3750 | 12.3749 | 221,078,809.09 | 0.0018 |
| 22/10/2025 | KFAFIX-C | 12.3731 | 12.3732 | 12.3731 | 221,047,445.34 | 0.0050 |
| 21/10/2025 | KFAFIX-C | 12.3681 | 12.3682 | 12.3681 | 229,077,961.09 | -0.0140 |
| 20/10/2025 | KFAFIX-C | 12.3821 | 12.3822 | 12.3821 | 229,337,101.17 | -0.0089 |
| 17/10/2025 | KFAFIX-C | 12.3910 | 12.3911 | 12.3910 | 232,696,230.25 | -0.0015 |
| 16/10/2025 | KFAFIX-C | 12.3925 | 12.3926 | 12.3925 | 254,551,521.85 | -0.0188 |
| 15/10/2025 | KFAFIX-C | 12.4113 | 12.4114 | 12.4113 | 248,302,579.43 | -0.0038 |
| 14/10/2025 | KFAFIX-C | 12.4151 | 12.4152 | 12.4151 | 248,378,011.18 | 0.0064 |
| 10/10/2025 | KFAFIX-C | 12.4087 | 12.4088 | 12.4087 | 257,064,212.99 | -0.0030 |
| 09/10/2025 | KFAFIX-C | 12.4117 | 12.4118 | 12.4117 | 257,125,247.97 | -0.0163 |
| 08/10/2025 | KFAFIX-C | 12.4280 | 12.4281 | 12.4280 | 255,201,349.38 | -0.0033 |
| 07/10/2025 | KFAFIX-C | 12.4313 | 12.4314 | 12.4313 | 255,269,184.76 | -0.0027 |
| 06/10/2025 | KFAFIX-C | 12.4340 | 12.4341 | 12.4340 | 255,324,555.73 | 0.0030 |
| 03/10/2025 | KFAFIX-C | 12.4310 | 12.4311 | 12.4310 | 253,408,908.49 | 0.0021 |
| 02/10/2025 | KFAFIX-C | 12.4289 | 12.4290 | 12.4289 | 253,365,892.38 | 0.0003 |
| 01/10/2025 | KFAFIX-C | 12.4286 | 12.4287 | 12.4286 | 250,345,919.90 | 0.0031 |
| 30/09/2025 | KFAFIX-C | 12.4255 | 12.4256 | 12.4255 | 250,283,626.16 | 0.0085 |
| 29/09/2025 | KFAFIX-C | 12.4170 | 12.4171 | 12.4170 | 305,349,418.46 | 0.0057 |
| 26/09/2025 | KFAFIX-C | 12.4113 | 12.4114 | 12.4113 | 305,210,036.88 | -0.0157 |
| 25/09/2025 | KFAFIX-C | 12.4270 | 12.4271 | 12.4270 | 305,597,461.56 | -0.0112 |
| 24/09/2025 | KFAFIX-C | 12.4382 | 12.4383 | 12.4382 | 305,978,157.96 | 0.0032 |
| 23/09/2025 | KFAFIX-C | 12.4350 | 12.4351 | 12.4350 | 305,899,470.49 | -0.0110 |
| 22/09/2025 | KFAFIX-C | 12.4460 | 12.4461 | 12.4460 | 306,209,102.02 | 0.0119 |
| 19/09/2025 | KFAFIX-C | 12.4341 | 12.4342 | 12.4341 | 305,917,253.91 | 0.0051 |
| 18/09/2025 | KFAFIX-C | 12.4290 | 12.4291 | 12.4290 | 305,791,618.80 | 0.0129 |
| 17/09/2025 | KFAFIX-C | 12.4161 | 12.4162 | 12.4161 | 305,475,107.71 | 0.0205 |
| 16/09/2025 | KFAFIX-C | 12.3956 | 12.3957 | 12.3956 | 304,968,877.80 | 0.0008 |
| 15/09/2025 | KFAFIX-C | 12.3948 | 12.3949 | 12.3948 | 335,526,370.98 | -0.0375 |
| 12/09/2025 | KFAFIX-C | 12.4323 | 12.4324 | 12.4323 | 334,706,291.98 | -0.0208 |
| 11/09/2025 | KFAFIX-C | 12.4531 | 12.4532 | 12.4531 | 332,265,711.59 | -0.0120 |
| 10/09/2025 | KFAFIX-C | 12.4651 | 12.4652 | 12.4651 | 332,286,070.41 | -0.0085 |
| 09/09/2025 | KFAFIX-C | 12.4736 | 12.4737 | 12.4736 | 332,513,660.72 | 0.0003 |
| 08/09/2025 | KFAFIX-C | 12.4733 | 12.4734 | 12.4733 | 332,504,808.05 | 0.0010 |
| 05/09/2025 | KFAFIX-C | 12.4723 | 12.4724 | 12.4723 | 330,271,905.98 | 0.0033 |
| 04/09/2025 | KFAFIX-C | 12.4690 | 12.4691 | 12.4690 | 330,186,749.31 | 0.0001 |
| 03/09/2025 | KFAFIX-C | 12.4689 | 12.4690 | 12.4689 | 327,534,445.25 | 0.0030 |
| 02/09/2025 | KFAFIX-C | 12.4659 | 12.4660 | 12.4659 | 327,449,668.56 | 0.0048 |
| 01/09/2025 | KFAFIX-C | 12.4611 | 12.4612 | 12.4611 | 327,323,491.84 | 0.0051 |
| 29/08/2025 | KFAFIX-C | 12.4560 | 12.4561 | 12.4560 | 316,601,286.91 | 0.0027 |
| 28/08/2025 | KFAFIX-C | 12.4533 | 12.4534 | 12.4533 | 316,532,713.19 | 0.0014 |
| 27/08/2025 | KFAFIX-C | 12.4519 | 12.4520 | 12.4519 | 312,176,040.39 | -0.0025 |
| 26/08/2025 | KFAFIX-C | 12.4544 | 12.4545 | 12.4544 | 312,150,298.58 | 0.0010 |
| 25/08/2025 | KFAFIX-C | 12.4534 | 12.4535 | 12.4534 | 312,125,631.95 | 0.0085 |
| 22/08/2025 | KFAFIX-C | 12.4449 | 12.4450 | 12.4449 | 310,759,945.66 | 0.0046 |
| 21/08/2025 | KFAFIX-C | 12.4403 | 12.4404 | 12.4403 | 310,645,356.43 | -0.0010 |
| 20/08/2025 | KFAFIX-C | 12.4413 | 12.4414 | 12.4413 | 308,570,593.80 | 0.0023 |
| 19/08/2025 | KFAFIX-C | 12.4390 | 12.4391 | 12.4390 | 308,463,916.50 | 0.0026 |
| 18/08/2025 | KFAFIX-C | 12.4364 | 12.4365 | 12.4364 | 308,415,463.31 | 0.0068 |
| 15/08/2025 | KFAFIX-C | 12.4296 | 12.4297 | 12.4296 | 306,650,226.92 | 0.0112 |
| 14/08/2025 | KFAFIX-C | 12.4184 | 12.4185 | 12.4184 | 305,760,115.21 | 0.0089 |
| 13/08/2025 | KFAFIX-C | 12.4095 | 12.4096 | 12.4095 | 305,539,273.11 | 0.0166 |
| 08/08/2025 | KFAFIX-C | 12.3929 | 12.3930 | 12.3929 | 303,625,786.07 | 0.0011 |
| 07/08/2025 | KFAFIX-C | 12.3918 | 12.3919 | 12.3918 | 303,599,867.90 | 0.0048 |
| 06/08/2025 | KFAFIX-C | 12.3870 | 12.3871 | 12.3870 | 300,793,002.42 | 0.0046 |
| 05/08/2025 | KFAFIX-C | 12.3824 | 12.3825 | 12.3824 | 300,682,878.33 | 0.0000 |
| 04/08/2025 | KFAFIX-C | 12.3824 | 12.3825 | 12.3824 | 315,683,049.97 | 0.0089 |
| 01/08/2025 | KFAFIX-C | 12.3735 | 12.3736 | 12.3735 | 310,677,548.68 | -0.0021 |
| 31/07/2025 | KFAFIX-C | 12.3756 | 12.3757 | 12.3756 | 310,730,217.36 | 0.0030 |
| 30/07/2025 | KFAFIX-C | 12.3726 | 12.3727 | 12.3726 | 309,674,157.61 | 0.0012 |
| 29/07/2025 | KFAFIX-C | 12.3714 | 12.3715 | 12.3714 | 309,645,821.35 | -0.0029 |
| 25/07/2025 | KFAFIX-C | 12.3743 | 12.3744 | 12.3743 | 310,608,769.47 | -0.0001 |
| 24/07/2025 | KFAFIX-C | 12.3744 | 12.3745 | 12.3744 | 310,613,455.09 | 0.0006 |
| 23/07/2025 | KFAFIX-C | 12.3738 | 12.3739 | 12.3738 | 309,546,771.92 | 0.0024 |
| 22/07/2025 | KFAFIX-C | 12.3714 | 12.3715 | 12.3714 | 309,488,072.16 | 0.0087 |
| 21/07/2025 | KFAFIX-C | 12.3627 | 12.3628 | 12.3627 | 309,268,796.99 | 0.0034 |
| 18/07/2025 | KFAFIX-C | 12.3593 | 12.3594 | 12.3593 | 308,519,005.99 | 0.0016 |
| 17/07/2025 | KFAFIX-C | 12.3577 | 12.3578 | 12.3577 | 308,797,913.45 | -0.0017 |
| 16/07/2025 | KFAFIX-C | 12.3594 | 12.3595 | 12.3594 | 305,077,725.52 | 0.0040 |
| 15/07/2025 | KFAFIX-C | 12.3554 | 12.3555 | 12.3554 | 304,959,553.44 | 0.0055 |
| 14/07/2025 | KFAFIX-C | 12.3499 | 12.3500 | 12.3499 | 308,596,917.94 | -0.0033 |
| 11/07/2025 | KFAFIX-C | 12.3532 | 12.3533 | 12.3532 | 308,679,908.24 | -0.0011 |
| 09/07/2025 | KFAFIX-C | 12.3543 | 12.3544 | 12.3543 | 308,391,115.40 | 0.0037 |
| 08/07/2025 | KFAFIX-C | 12.3506 | 12.3507 | 12.3506 | 308,300,479.10 | 0.0027 |
| 07/07/2025 | KFAFIX-C | 12.3479 | 12.3480 | 12.3479 | 308,233,439.12 | 0.0112 |
| 04/07/2025 | KFAFIX-C | 12.3367 | 12.3368 | 12.3367 | 307,604,591.90 | 0.0008 |
| 03/07/2025 | KFAFIX-C | 12.3359 | 12.3360 | 12.3359 | 307,811,852.91 | -0.0023 |
| 02/07/2025 | KFAFIX-C | 12.3382 | 12.3383 | 12.3382 | 307,205,669.69 | -0.0032 |
| 01/07/2025 | KFAFIX-C | 12.3414 | 12.3415 | 12.3414 | 307,284,307.25 | 0.0096 |
| 30/06/2025 | KFAFIX-C | 12.3318 | 12.3319 | 12.3318 | 307,045,085.58 | 0.0054 |
| 27/06/2025 | KFAFIX-C | 12.3264 | 12.3265 | 12.3264 | 306,893,388.24 | 0.0040 |
| 26/06/2025 | KFAFIX-C | 12.3224 | 12.3225 | 12.3224 | 306,794,809.25 | 0.0173 |
| 25/06/2025 | KFAFIX-C | 12.3051 | 12.3052 | 12.3051 | 305,856,957.31 | 0.0085 |
| 24/06/2025 | KFAFIX-C | 12.2966 | 12.2967 | 12.2966 | 305,643,655.25 | 0.0048 |
| 23/06/2025 | KFAFIX-C | 12.2918 | 12.2919 | 12.2918 | 305,526,314.02 | -0.0002 |
| 20/06/2025 | KFAFIX-C | 12.2920 | 12.2921 | 12.2920 | 305,092,015.33 | 0.0064 |
| 19/06/2025 | KFAFIX-C | 12.2856 | 12.2857 | 12.2856 | 304,934,312.09 | 0.0076 |
| 18/06/2025 | KFAFIX-C | 12.2780 | 12.2781 | 12.2780 | 304,116,918.25 | 0.0084 |
| 17/06/2025 | KFAFIX-C | 12.2696 | 12.2697 | 12.2696 | 303,908,587.20 | 0.0067 |
| 16/06/2025 | KFAFIX-C | 12.2629 | 12.2630 | 12.2629 | 303,741,669.98 | -0.0052 |
| 13/06/2025 | KFAFIX-C | 12.2681 | 12.2682 | 12.2681 | 303,241,787.93 | 0.0042 |
| 12/06/2025 | KFAFIX-C | 12.2639 | 12.2640 | 12.2639 | 303,137,784.85 | 0.0042 |
| 11/06/2025 | KFAFIX-C | 12.2597 | 12.2598 | 12.2597 | 302,822,870.60 | -0.0002 |