| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 09/12/2025 | KF-BIC | 6.3520 | 6.4474 | 6.3520 | 62,111,462.71 | -0.0836 |
| 08/12/2025 | KF-BIC | 6.4356 | 6.5322 | 6.4356 | 62,924,310.34 | -0.0428 |
| 04/12/2025 | KF-BIC | 6.4784 | 6.5757 | 6.4784 | 63,343,226.02 | 0.0451 |
| 03/12/2025 | KF-BIC | 6.4333 | 6.5299 | 6.4333 | 62,943,960.07 | -0.0472 |
| 02/12/2025 | KF-BIC | 6.4805 | 6.5778 | 6.4805 | 63,406,482.73 | 0.0051 |
| 01/12/2025 | KF-BIC | 6.4754 | 6.5726 | 6.4754 | 63,340,341.56 | -0.0113 |
| 28/11/2025 | KF-BIC | 6.4867 | 6.5841 | 6.4867 | 63,448,844.05 | 0.0128 |
| 27/11/2025 | KF-BIC | 6.4739 | 6.5711 | 6.4739 | 63,304,350.01 | -0.0342 |
| 26/11/2025 | KF-BIC | 6.5081 | 6.6058 | 6.5081 | 63,638,935.68 | 0.0172 |
| 25/11/2025 | KF-BIC | 6.4909 | 6.5884 | 6.4909 | 63,537,941.37 | 0.0220 |
| 24/11/2025 | KF-BIC | 6.4689 | 6.5660 | 6.4689 | 63,312,794.78 | 0.0491 |
| 21/11/2025 | KF-BIC | 6.4198 | 6.5162 | 6.4198 | 62,832,786.80 | -0.1496 |
| 20/11/2025 | KF-BIC | 6.5694 | 6.6680 | 6.5694 | 64,295,164.37 | 0.0042 |
| 19/11/2025 | KF-BIC | 6.5652 | 6.6638 | 6.5652 | 64,243,445.03 | 0.0426 |
| 18/11/2025 | KF-BIC | 6.5226 | 6.6205 | 6.5226 | 63,825,218.83 | -0.0977 |
| 17/11/2025 | KF-BIC | 6.6203 | 6.7197 | 6.6203 | 64,766,487.37 | 0.0092 |
| 14/11/2025 | KF-BIC | 6.6111 | 6.7104 | 6.6111 | 64,797,871.62 | -0.1272 |
| 13/11/2025 | KF-BIC | 6.7383 | 6.8395 | 6.7383 | 66,045,828.47 | 0.0043 |
| 12/11/2025 | KF-BIC | 6.7340 | 6.8351 | 6.7340 | 65,976,731.28 | 0.0425 |
| 11/11/2025 | KF-BIC | 6.6915 | 6.7920 | 6.6915 | 65,566,729.35 | 0.0079 |
| 10/11/2025 | KF-BIC | 6.6836 | 6.7840 | 6.6836 | 65,486,691.24 | 0.1060 |
| 07/11/2025 | KF-BIC | 6.5776 | 6.6764 | 6.5776 | 64,448,263.04 | -0.0929 |
| 06/11/2025 | KF-BIC | 6.6705 | 6.7707 | 6.6705 | 65,359,233.45 | 0.0549 |
| 05/11/2025 | KF-BIC | 6.6156 | 6.7149 | 6.6156 | 64,871,870.14 | 0.0390 |
| 04/11/2025 | KF-BIC | 6.5766 | 6.6753 | 6.5766 | 64,535,081.66 | -0.0412 |
| 03/11/2025 | KF-BIC | 6.6178 | 6.7172 | 6.6178 | 64,939,366.49 | 0.0585 |
| 31/10/2025 | KF-BIC | 6.5593 | 6.6578 | 6.5593 | 64,361,627.16 | -0.0870 |
| 30/10/2025 | KF-BIC | 6.6463 | 6.7461 | 6.6463 | 65,214,528.05 | -0.0293 |
| 29/10/2025 | KF-BIC | 6.6756 | 0.0000 | 0.0000 | 65,502,099.55 | 0.0282 |
| 28/10/2025 | KF-BIC | 6.6474 | 6.7472 | 6.6474 | 65,243,414.12 | -0.0626 |
| 27/10/2025 | KF-BIC | 6.7100 | 6.8108 | 6.7100 | 65,825,778.53 | 0.0761 |
| 24/10/2025 | KF-BIC | 6.6339 | 6.7335 | 6.6339 | 65,072,881.44 | 0.0860 |
| 22/10/2025 | KF-BIC | 6.5479 | 6.6462 | 6.5479 | 64,228,051.00 | -0.0357 |
| 21/10/2025 | KF-BIC | 6.5836 | 6.6825 | 6.5836 | 65,130,674.27 | 0.0610 |
| 20/10/2025 | KF-BIC | 6.5226 | 0.0000 | 0.0000 | 64,527,040.26 | 0.0882 |
| 17/10/2025 | KF-BIC | 6.4344 | 6.5310 | 6.4344 | 63,662,118.06 | -0.0703 |
| 16/10/2025 | KF-BIC | 6.5047 | 6.6024 | 6.5047 | 64,402,105.97 | 0.0303 |
| 15/10/2025 | KF-BIC | 6.4744 | 6.5716 | 6.4744 | 64,087,813.28 | 0.0633 |
| 14/10/2025 | KF-BIC | 6.4111 | 6.5074 | 6.4111 | 63,459,216.48 | -0.1843 |
| 10/10/2025 | KF-BIC | 6.5954 | 6.6944 | 6.5954 | 65,281,450.98 | -0.1062 |
| 09/10/2025 | KF-BIC | 6.7016 | 6.8022 | 6.7016 | 65,371,696.23 | 0.0641 |
| 08/10/2025 | KF-BIC | 6.6375 | 6.7372 | 6.6375 | 64,800,065.27 | -0.0540 |
| 07/10/2025 | KF-BIC | 6.6915 | 0.0000 | 0.0000 | 65,327,164.35 | 0.0412 |
| 06/10/2025 | KF-BIC | 6.6503 | 6.7502 | 6.6503 | 64,912,524.52 | 0.0185 |
| 03/10/2025 | KF-BIC | 6.6318 | 6.7314 | 6.6318 | 64,714,056.54 | -0.0280 |
| 02/10/2025 | KF-BIC | 6.6598 | 6.7598 | 6.6598 | 65,455,648.99 | 0.0806 |
| 01/10/2025 | KF-BIC | 6.5792 | 0.0000 | 0.0000 | 64,663,091.27 | -0.0075 |
| 30/09/2025 | KF-BIC | 6.5867 | 6.6856 | 6.5867 | 64,734,136.11 | 0.0770 |
| 29/09/2025 | KF-BIC | 6.5097 | 6.6074 | 6.5097 | 64,072,546.53 | 0.0817 |
| 26/09/2025 | KF-BIC | 6.4280 | 6.5245 | 6.4280 | 63,277,158.80 | -0.0629 |
| 25/09/2025 | KF-BIC | 6.4909 | 6.5884 | 6.4909 | 63,895,713.24 | 0.0428 |
| 24/09/2025 | KF-BIC | 6.4481 | 6.5449 | 6.4481 | 63,471,985.92 | 0.0829 |
| 23/09/2025 | KF-BIC | 6.3652 | 6.4608 | 6.3652 | 62,658,328.32 | -0.0193 |
| 22/09/2025 | KF-BIC | 6.3845 | 6.4804 | 6.3845 | 63,621,951.40 | -0.0339 |
| 19/09/2025 | KF-BIC | 6.4184 | 6.5148 | 6.4184 | 63,938,098.95 | -0.0047 |
| 18/09/2025 | KF-BIC | 6.4231 | 6.5195 | 6.4231 | 64,000,471.89 | 0.0013 |
| 17/09/2025 | KF-BIC | 6.4218 | 6.5182 | 6.4218 | 64,097,559.88 | 0.0866 |
| 16/09/2025 | KF-BIC | 6.3352 | 6.4303 | 6.3352 | 63,229,896.12 | -0.0065 |
| 15/09/2025 | KF-BIC | 6.3417 | 6.4369 | 6.3417 | 63,180,937.21 | 0.0336 |
| 12/09/2025 | KF-BIC | 6.3081 | 6.4028 | 6.3081 | 62,846,360.35 | 0.0493 |
| 11/09/2025 | KF-BIC | 6.2588 | 6.3528 | 6.2588 | 62,358,938.46 | 0.0284 |
| 10/09/2025 | KF-BIC | 6.2304 | 6.3240 | 6.2304 | 62,059,539.87 | 0.0466 |
| 09/09/2025 | KF-BIC | 6.1838 | 6.2767 | 6.1838 | 61,620,419.52 | 0.0099 |
| 08/09/2025 | KF-BIC | 6.1739 | 6.2666 | 6.1739 | 61,520,780.87 | 0.0344 |
| 05/09/2025 | KF-BIC | 6.1395 | 6.2317 | 6.1395 | 61,175,108.85 | 0.0483 |
| 04/09/2025 | KF-BIC | 6.0912 | 6.1827 | 6.0912 | 60,694,339.86 | -0.0489 |
| 03/09/2025 | KF-BIC | 6.1401 | 6.2323 | 6.1401 | 61,232,936.62 | 0.0309 |
| 02/09/2025 | KF-BIC | 6.1092 | 6.2009 | 6.1092 | 60,918,536.43 | -0.0556 |
| 01/09/2025 | KF-BIC | 6.1648 | 6.2574 | 6.1648 | 61,572,788.64 | 0.0392 |
| 29/08/2025 | KF-BIC | 6.1256 | 6.2176 | 6.1256 | 61,181,356.58 | 0.0818 |
| 28/08/2025 | KF-BIC | 6.0438 | 6.1346 | 6.0438 | 60,343,400.10 | -0.0152 |
| 27/08/2025 | KF-BIC | 6.0590 | 6.1500 | 6.0590 | 60,476,124.84 | -0.0482 |
| 26/08/2025 | KF-BIC | 6.1072 | 6.1989 | 6.1072 | 60,955,652.26 | -0.0082 |
| 25/08/2025 | KF-BIC | 6.1154 | 6.2072 | 6.1154 | 61,039,451.97 | 0.0393 |
| 22/08/2025 | KF-BIC | 6.0761 | 6.1673 | 6.0761 | 60,645,096.90 | 0.0616 |
| 21/08/2025 | KF-BIC | 6.0145 | 6.1048 | 6.0145 | 60,140,882.97 | 0.0114 |
| 20/08/2025 | KF-BIC | 6.0031 | 6.0932 | 6.0031 | 60,025,280.97 | -0.0140 |
| 19/08/2025 | KF-BIC | 6.0171 | 6.1075 | 6.0171 | 60,160,705.98 | 0.0131 |
| 18/08/2025 | KF-BIC | 6.0040 | 6.0942 | 6.0040 | 60,150,651.71 | 0.0281 |
| 15/08/2025 | KF-BIC | 5.9759 | 6.0656 | 5.9759 | 59,849,346.43 | 0.0097 |
| 14/08/2025 | KF-BIC | 5.9662 | 6.0558 | 5.9662 | 59,751,114.37 | -0.0188 |
| 13/08/2025 | KF-BIC | 5.9850 | 6.0749 | 5.9850 | 59,928,904.33 | 0.1920 |
| 08/08/2025 | KF-BIC | 5.7930 | 5.8800 | 5.7930 | 57,996,617.33 | -0.0203 |
| 07/08/2025 | KF-BIC | 5.8133 | 5.9006 | 5.8133 | 58,199,145.67 | 0.0499 |
| 06/08/2025 | KF-BIC | 5.7634 | 5.8500 | 5.7634 | 57,700,069.23 | -0.0229 |
| 05/08/2025 | KF-BIC | 5.7863 | 5.8732 | 5.7863 | 57,906,768.91 | 0.0228 |
| 04/08/2025 | KF-BIC | 5.7635 | 5.8501 | 5.7635 | 57,701,625.89 | 0.0413 |
| 01/08/2025 | KF-BIC | 5.7222 | 5.8081 | 5.7222 | 57,287,006.50 | -0.0953 |
| 31/07/2025 | KF-BIC | 5.8175 | 5.9049 | 5.8175 | 58,238,260.80 | -0.0570 |
| 30/07/2025 | KF-BIC | 5.8745 | 5.9627 | 5.8745 | 58,809,568.52 | -0.0409 |
| 29/07/2025 | KF-BIC | 5.9154 | 6.0042 | 5.9154 | 59,177,109.80 | 0.0559 |
| 25/07/2025 | KF-BIC | 5.8595 | 5.9475 | 5.8595 | 58,616,797.97 | -0.0375 |
| 24/07/2025 | KF-BIC | 5.8970 | 5.9856 | 5.8970 | 58,985,318.32 | 0.0091 |
| 23/07/2025 | KF-BIC | 5.8879 | 5.9763 | 5.8879 | 58,894,656.95 | 0.0525 |
| 22/07/2025 | KF-BIC | 5.8354 | 5.9230 | 5.8354 | 60,411,883.12 | 0.0246 |
| 21/07/2025 | KF-BIC | 5.8108 | 5.8981 | 5.8108 | 59,665,846.96 | 0.0087 |
| 18/07/2025 | KF-BIC | 5.8021 | 5.8892 | 5.8021 | 59,576,014.43 | 0.0235 |
| 17/07/2025 | KF-BIC | 5.7786 | 5.8654 | 5.7786 | 59,334,010.11 | -0.0160 |
| 16/07/2025 | KF-BIC | 5.7946 | 5.8816 | 5.7946 | 59,497,632.19 | 0.0142 |
| 15/07/2025 | KF-BIC | 5.7804 | 5.8672 | 5.7804 | 59,321,371.41 | 0.0810 |
| 14/07/2025 | KF-BIC | 5.6994 | 5.7850 | 5.6994 | 58,493,534.62 | -0.0016 |
| 11/07/2025 | KF-BIC | 5.7010 | 5.7866 | 5.7010 | 58,718,751.10 | -0.0652 |
| 09/07/2025 | KF-BIC | 5.7662 | 5.8528 | 5.7662 | 59,394,521.72 | -0.0166 |
| 08/07/2025 | KF-BIC | 5.7828 | 5.8696 | 5.7828 | 59,620,789.67 | 0.0137 |
| 07/07/2025 | KF-BIC | 5.7691 | 5.8557 | 5.7691 | 59,476,581.48 | 0.0289 |
| 04/07/2025 | KF-BIC | 5.7402 | 5.8264 | 5.7402 | 59,182,272.86 | -0.0092 |
| 03/07/2025 | KF-BIC | 5.7494 | 5.8357 | 5.7494 | 59,277,157.04 | 0.0146 |
| 02/07/2025 | KF-BIC | 5.7348 | 5.8209 | 5.7348 | 59,190,352.98 | -0.0151 |
| 01/07/2025 | KF-BIC | 5.7499 | 0.0000 | 0.0000 | 59,345,744.20 | -0.0025 |
| 30/06/2025 | KF-BIC | 5.7524 | 5.8388 | 5.7524 | 59,368,636.38 | -0.0286 |
| 27/06/2025 | KF-BIC | 5.7810 | 5.8678 | 5.7810 | 59,652,918.17 | 0.0182 |
| 26/06/2025 | KF-BIC | 5.7628 | 5.8493 | 5.7628 | 59,461,727.10 | -0.0562 |
| 25/06/2025 | KF-BIC | 5.8190 | 5.9064 | 5.8190 | 60,140,159.74 | 0.0700 |
| 24/06/2025 | KF-BIC | 5.7490 | 5.8353 | 5.7490 | 58,433,127.09 | 0.0105 |
| 23/06/2025 | KF-BIC | 5.7385 | 0.0000 | 0.0000 | 58,326,385.73 | -0.0290 |
| 20/06/2025 | KF-BIC | 5.7675 | 5.8541 | 5.7675 | 58,621,191.51 | 0.0869 |
| 19/06/2025 | KF-BIC | 5.6806 | 5.7659 | 5.6806 | 57,730,365.97 | -0.0451 |
| 18/06/2025 | KF-BIC | 5.7257 | 5.8117 | 5.7257 | 58,186,228.00 | -0.0454 |
| 17/06/2025 | KF-BIC | 5.7711 | 5.8578 | 5.7711 | 58,644,910.20 | 0.0167 |
| 16/06/2025 | KF-BIC | 5.7544 | 5.8408 | 5.7544 | 58,460,350.65 | 0.0053 |
| 13/06/2025 | KF-BIC | 5.7491 | 5.8354 | 5.7491 | 59,622,576.90 | -0.0199 |
| 12/06/2025 | KF-BIC | 5.7690 | 5.8556 | 5.7690 | 59,839,153.33 | -0.0883 |
| 11/06/2025 | KF-BIC | 5.8573 | 5.9453 | 5.8573 | 60,766,109.79 | 0.0119 |